STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:11 | 288 | 14,002 |
24.09.24 17:35:11 | 12,23 Tsd. | 14,002 |
24.09.24 17:35:11 | 18,34 Tsd. | 14,002 |
24.09.24 17:35:11 | 1,26 Tsd. | 14,002 |
24.09.24 17:35:11 | 182 | 14,002 |
24.09.24 17:35:11 | 6,60 Tsd. | 14,002 |
24.09.24 17:35:11 | 18,01 Tsd. | 14,002 |
24.09.24 17:35:11 | 35,64 Tsd. | 14,002 |
24.09.24 17:35:11 | 2,66 Tsd. | 14,002 |
24.09.24 17:35:11 | 39,39 Tsd. | 14,002 |
24.09.24 17:35:11 | 18,20 Tsd. | 14,002 |
24.09.24 17:35:11 | 182 | 14,002 |
24.09.24 17:35:11 | 133 | 14,002 |
24.09.24 17:35:11 | 545 | 14,002 |
24.09.24 17:35:11 | 14 | 14,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:11 | 247 | 14,002 |
24.09.24 17:35:11 | 119 | 14,002 |
24.09.24 17:35:11 | 117 | 14,002 |
24.09.24 17:35:11 | 4,59 Tsd. | 14,002 |
24.09.24 17:35:11 | 568 | 14,002 |
24.09.24 17:35:11 | 6,66 Tsd. | 14,002 |
24.09.24 17:35:11 | 5,65 Tsd. | 14,002 |
24.09.24 17:35:11 | 6,62 Tsd. | 14,002 |
24.09.24 17:35:11 | 4,80 Tsd. | 14,002 |
24.09.24 17:35:11 | 3,32 Tsd. | 14,002 |
24.09.24 17:35:11 | 2,96 Tsd. | 14,002 |
24.09.24 17:35:11 | 7,29 Tsd. | 14,002 |
24.09.24 17:35:11 | 1,47 Tsd. | 14,002 |
24.09.24 17:35:11 | 867 | 14,002 |
24.09.24 17:35:11 | 2,35 Tsd. | 14,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:11 | 1,79 Tsd. | 14,002 |
24.09.24 17:35:11 | 68,04 Tsd. | 14,002 |
24.09.24 17:35:11 | 3,20 Tsd. | 14,002 |
24.09.24 17:35:11 | 55 | 14,002 |
24.09.24 17:35:11 | 41,83 Tsd. | 14,002 |
24.09.24 17:35:11 | 584 | 14,002 |
24.09.24 17:35:11 | 155 | 14,002 |
24.09.24 17:35:11 | 60 | 14,002 |
24.09.24 17:35:11 | 48 | 14,002 |
24.09.24 17:35:11 | 25,53 Tsd. | 14,002 |
24.09.24 17:35:11 | 1 | 14,002 |
24.09.24 17:35:11 | 50 | 14,002 |
24.09.24 17:35:11 | 61,06 Tsd. | 14,002 |
24.09.24 17:35:11 | 820 | 14,002 |
24.09.24 17:35:11 | 2,27 Tsd. | 14,002 |