STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:01 | 9 | 13,876 |
25.09.24 09:00:01 | 25 | 13,876 |
25.09.24 09:00:01 | 300 | 13,876 |
25.09.24 09:00:01 | 60 | 13,876 |
25.09.24 09:00:01 | 19 | 13,876 |
25.09.24 09:00:01 | 20 | 13,876 |
25.09.24 09:00:01 | 85 | 13,876 |
25.09.24 09:00:01 | 11 | 13,876 |
25.09.24 09:00:01 | 1 | 13,876 |
25.09.24 09:00:01 | 5 | 13,876 |
25.09.24 09:00:01 | 75 | 13,876 |
25.09.24 09:00:01 | 2 | 13,876 |
25.09.24 09:00:01 | 50 | 13,876 |
25.09.24 09:00:01 | 15 | 13,876 |
25.09.24 09:00:01 | 725 | 13,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:01 | 20 | 13,876 |
25.09.24 09:00:01 | 2 | 13,876 |
25.09.24 09:00:01 | 6 | 13,876 |
25.09.24 09:00:01 | 35 | 13,876 |
25.09.24 09:00:01 | 100 | 13,876 |
25.09.24 09:00:01 | 1 | 13,876 |
25.09.24 09:00:01 | 714 | 13,876 |
25.09.24 09:00:01 | 10 | 13,876 |
25.09.24 09:00:01 | 200 | 13,876 |
25.09.24 09:00:01 | 1 | 13,876 |
25.09.24 09:00:01 | 10 | 13,876 |
25.09.24 09:00:01 | 22 | 13,876 |
25.09.24 09:00:01 | 8 | 13,876 |
25.09.24 09:00:01 | 9 | 13,876 |
25.09.24 09:00:01 | 30 | 13,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:01 | 81 | 13,876 |
25.09.24 09:00:01 | 288 | 13,876 |
25.09.24 09:00:01 | 92 | 13,876 |
25.09.24 09:00:01 | 77 | 13,876 |
25.09.24 09:00:01 | 100 | 13,876 |
25.09.24 09:00:01 | 33 | 13,876 |
25.09.24 09:00:01 | 438 | 13,876 |
25.09.24 09:00:01 | 127 | 13,876 |
25.09.24 09:00:01 | 5 | 13,876 |
25.09.24 09:00:01 | 176 | 13,876 |
25.09.24 09:00:01 | 24 | 13,876 |
25.09.24 09:00:01 | 126 | 13,876 |
25.09.24 09:00:01 | 18 | 13,876 |
25.09.24 09:00:01 | 30 | 13,876 |
25.09.24 09:00:01 | 24 | 13,876 |