STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:34 | 38 | 13,800 |
25.09.24 09:00:34 | 40 | 13,800 |
25.09.24 09:00:34 | 3 | 13,800 |
25.09.24 09:00:34 | 20 | 13,800 |
25.09.24 09:00:34 | 40 | 13,800 |
25.09.24 09:00:34 | 8 | 13,800 |
25.09.24 09:00:34 | 250 | 13,800 |
25.09.24 09:00:33 | 400 | 13,814 |
25.09.24 09:00:28 | 400 | 13,840 |
25.09.24 09:00:27 | 234 | 13,832 |
25.09.24 09:00:27 | 148 | 13,832 |
25.09.24 09:00:27 | 102 | 13,834 |
25.09.24 09:00:22 | 102 | 13,844 |
25.09.24 09:00:21 | 124 | 13,846 |
25.09.24 09:00:20 | 400 | 13,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:20 | 400 | 13,854 |
25.09.24 09:00:20 | 172 | 13,854 |
25.09.24 09:00:20 | 400 | 13,852 |
25.09.24 09:00:20 | 172 | 13,852 |
25.09.24 09:00:20 | 268 | 13,850 |
25.09.24 09:00:20 | 132 | 13,850 |
25.09.24 09:00:20 | 172 | 13,848 |
25.09.24 09:00:20 | 400 | 13,846 |
25.09.24 09:00:20 | 134 | 13,846 |
25.09.24 09:00:20 | 172 | 13,846 |
25.09.24 09:00:20 | 421 | 13,846 |
25.09.24 09:00:20 | 172 | 13,844 |
25.09.24 09:00:20 | 172 | 13,840 |
25.09.24 09:00:18 | 300 | 13,826 |
25.09.24 09:00:18 | 300 | 13,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:15 | 297 | 13,838 |
25.09.24 09:00:15 | 132 | 13,838 |
25.09.24 09:00:15 | 171 | 13,836 |
25.09.24 09:00:15 | 218 | 13,832 |
25.09.24 09:00:13 | 400 | 13,816 |
25.09.24 09:00:11 | 35 | 13,820 |
25.09.24 09:00:11 | 171 | 13,820 |
25.09.24 09:00:10 | 11 | 13,838 |
25.09.24 09:00:10 | 389 | 13,838 |
25.09.24 09:00:10 | 11 | 13,840 |
25.09.24 09:00:05 | 100 | 13,850 |
25.09.24 09:00:04 | 1 | 13,864 |
25.09.24 09:00:04 | 31 | 13,858 |
25.09.24 09:00:04 | 31 | 13,860 |
25.09.24 09:00:04 | 10 | 13,860 |