STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:22 | 397 | 13,926 |
25.09.24 09:10:22 | 226 | 13,928 |
25.09.24 09:10:17 | 1,50 Tsd. | 13,926 |
25.09.24 09:10:16 | 113 | 13,922 |
25.09.24 09:10:16 | 113 | 13,924 |
25.09.24 09:10:09 | 302 | 13,920 |
25.09.24 09:10:09 | 391 | 13,920 |
25.09.24 09:10:09 | 151 | 13,920 |
25.09.24 09:10:09 | 666 | 13,920 |
25.09.24 09:10:09 | 397 | 13,920 |
25.09.24 09:10:09 | 934 | 13,920 |
25.09.24 09:10:09 | 600 | 13,922 |
25.09.24 09:10:09 | 400 | 13,922 |
25.09.24 09:10:09 | 397 | 13,922 |
25.09.24 09:10:09 | 196 | 13,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:09 | 934 | 13,922 |
25.09.24 09:10:09 | 934 | 13,924 |
25.09.24 09:10:08 | 176 | 13,928 |
25.09.24 09:10:01 | 292 | 13,922 |
25.09.24 09:10:01 | 21 | 13,924 |
25.09.24 09:09:56 | 4 | 13,922 |
25.09.24 09:09:56 | 104 | 13,922 |
25.09.24 09:09:56 | 123 | 13,924 |
25.09.24 09:09:53 | 129 | 13,924 |
25.09.24 09:08:55 | 357 | 13,906 |
25.09.24 09:08:54 | 222 | 13,904 |
25.09.24 09:08:54 | 397 | 13,904 |
25.09.24 09:08:54 | 151 | 13,904 |
25.09.24 09:08:54 | 400 | 13,904 |
25.09.24 09:08:54 | 423 | 13,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:08:54 | 196 | 13,906 |
25.09.24 09:08:54 | 423 | 13,908 |
25.09.24 09:08:54 | 400 | 13,908 |
25.09.24 09:08:54 | 390 | 13,910 |
25.09.24 09:08:54 | 370 | 13,910 |
25.09.24 09:08:27 | 420 | 13,910 |
25.09.24 09:07:49 | 400 | 13,926 |
25.09.24 09:07:42 | 10 | 13,930 |
25.09.24 09:07:03 | 18 | 13,918 |
25.09.24 09:07:03 | 40 | 13,918 |
25.09.24 09:07:03 | 131 | 13,918 |
25.09.24 09:07:03 | 397 | 13,904 |
25.09.24 09:07:03 | 400 | 13,904 |
25.09.24 09:07:03 | 206 | 13,902 |
25.09.24 09:07:03 | 184 | 13,902 |