STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:17:01 | 181 | 13,922 |
25.09.24 09:17:01 | 72 | 13,922 |
25.09.24 09:17:01 | 934 | 13,922 |
25.09.24 09:16:55 | 281 | 13,918 |
25.09.24 09:16:55 | 119 | 13,918 |
25.09.24 09:16:52 | 141 | 13,920 |
25.09.24 09:16:41 | 298 | 13,918 |
25.09.24 09:16:41 | 400 | 13,916 |
25.09.24 09:16:29 | 500 | 13,910 |
25.09.24 09:16:15 | 35 | 13,912 |
25.09.24 09:16:05 | 400 | 13,894 |
25.09.24 09:15:44 | 152 | 13,902 |
25.09.24 09:15:44 | 60 | 13,902 |
25.09.24 09:15:44 | 400 | 13,902 |
25.09.24 09:15:41 | 174 | 13,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:15:41 | 3 | 13,912 |
25.09.24 09:15:41 | 394 | 13,912 |
25.09.24 09:15:41 | 211 | 13,914 |
25.09.24 09:15:41 | 360 | 13,912 |
25.09.24 09:15:39 | 66 | 13,910 |
25.09.24 09:15:39 | 147 | 13,908 |
25.09.24 09:15:39 | 250 | 13,908 |
25.09.24 09:15:39 | 53 | 13,908 |
25.09.24 09:15:39 | 55 | 13,906 |
25.09.24 09:15:38 | 122 | 13,910 |
25.09.24 09:15:38 | 52 | 13,908 |
25.09.24 09:15:38 | 5 | 13,908 |
25.09.24 09:15:38 | 392 | 13,908 |
25.09.24 09:15:38 | 166 | 13,910 |
25.09.24 09:15:38 | 45 | 13,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:15:38 | 15 | 13,908 |
25.09.24 09:15:38 | 122 | 13,908 |
25.09.24 09:15:38 | 43 | 13,908 |
25.09.24 09:15:38 | 132 | 13,906 |
25.09.24 09:15:38 | 48 | 13,906 |
25.09.24 09:15:33 | 92 | 13,910 |
25.09.24 09:15:33 | 47 | 13,910 |
25.09.24 09:15:23 | 370 | 13,916 |
25.09.24 09:15:23 | 48 | 13,918 |
25.09.24 09:15:23 | 250 | 13,916 |
25.09.24 09:15:23 | 1,20 Tsd. | 13,916 |
25.09.24 09:15:23 | 400 | 13,918 |
25.09.24 09:15:14 | 400 | 13,934 |
25.09.24 09:15:14 | 219 | 13,934 |
25.09.24 09:15:14 | 1 | 13,934 |