STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:12:17 | 400 | 13,930 |
25.09.24 09:12:16 | 299 | 13,928 |
25.09.24 09:12:16 | 397 | 13,928 |
25.09.24 09:12:16 | 223 | 13,930 |
25.09.24 09:12:16 | 137 | 13,930 |
25.09.24 09:12:16 | 397 | 13,930 |
25.09.24 09:12:16 | 128 | 13,930 |
25.09.24 09:12:16 | 291 | 13,930 |
25.09.24 09:12:16 | 400 | 13,930 |
25.09.24 09:12:16 | 500 | 13,930 |
25.09.24 09:12:16 | 400 | 13,932 |
25.09.24 09:12:16 | 397 | 13,932 |
25.09.24 09:12:16 | 500 | 13,934 |
25.09.24 09:12:16 | 397 | 13,932 |
25.09.24 09:12:16 | 397 | 13,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:12:16 | 375 | 13,926 |
25.09.24 09:12:16 | 397 | 13,922 |
25.09.24 09:12:16 | 400 | 13,918 |
25.09.24 09:12:16 | 400 | 13,922 |
25.09.24 09:12:16 | 400 | 13,924 |
25.09.24 09:12:16 | 600 | 13,926 |
25.09.24 09:12:16 | 600 | 13,926 |
25.09.24 09:12:16 | 400 | 13,926 |
25.09.24 09:11:46 | 592 | 13,928 |
25.09.24 09:11:46 | 8 | 13,928 |
25.09.24 09:11:46 | 400 | 13,928 |
25.09.24 09:11:44 | 400 | 13,934 |
25.09.24 09:11:42 | 158 | 13,934 |
25.09.24 09:11:42 | 397 | 13,936 |
25.09.24 09:11:42 | 445 | 13,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:11:16 | 35 | 13,916 |
25.09.24 09:11:16 | 270 | 13,916 |
25.09.24 09:11:15 | 270 | 13,924 |
25.09.24 09:11:15 | 130 | 13,924 |
25.09.24 09:11:15 | 470 | 13,924 |
25.09.24 09:11:06 | 400 | 13,926 |
25.09.24 09:11:01 | 30 | 13,932 |
25.09.24 09:10:53 | 400 | 13,930 |
25.09.24 09:10:53 | 156 | 13,932 |
25.09.24 09:10:53 | 244 | 13,932 |
25.09.24 09:10:53 | 397 | 13,932 |
25.09.24 09:10:33 | 8 | 13,942 |
25.09.24 09:10:26 | 180 | 13,942 |
25.09.24 09:10:22 | 178 | 13,926 |
25.09.24 09:10:22 | 383 | 13,926 |