STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:21:25 | 16 | 13,900 |
25.09.24 09:21:23 | 130 | 13,896 |
25.09.24 09:21:23 | 400 | 13,896 |
25.09.24 09:21:17 | 392 | 13,900 |
25.09.24 09:21:17 | 148 | 13,900 |
25.09.24 09:20:51 | 400 | 13,892 |
25.09.24 09:20:51 | 332 | 13,892 |
25.09.24 09:20:51 | 74 | 13,894 |
25.09.24 09:20:51 | 868 | 13,892 |
25.09.24 09:20:48 | 400 | 13,894 |
25.09.24 09:20:42 | 77 | 13,898 |
25.09.24 09:20:42 | 400 | 13,898 |
25.09.24 09:20:38 | 77 | 13,898 |
25.09.24 09:20:31 | 150 | 13,900 |
25.09.24 09:20:24 | 268 | 13,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:20:24 | 384 | 13,892 |
25.09.24 09:20:24 | 135 | 13,892 |
25.09.24 09:20:23 | 75 | 13,890 |
25.09.24 09:20:23 | 174 | 13,888 |
25.09.24 09:20:23 | 223 | 13,888 |
25.09.24 09:20:23 | 75 | 13,888 |
25.09.24 09:20:23 | 75 | 13,888 |
25.09.24 09:20:23 | 298 | 13,888 |
25.09.24 09:20:23 | 400 | 13,886 |
25.09.24 09:20:23 | 600 | 13,886 |
25.09.24 09:20:23 | 416 | 13,886 |
25.09.24 09:20:23 | 400 | 13,886 |
25.09.24 09:20:19 | 400 | 13,888 |
25.09.24 09:20:19 | 1,20 Tsd. | 13,888 |
25.09.24 09:20:19 | 75 | 13,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:20:19 | 192 | 13,890 |
25.09.24 09:20:14 | 1 | 13,896 |
25.09.24 09:20:14 | 400 | 13,896 |
25.09.24 09:20:05 | 393 | 13,902 |
25.09.24 09:20:05 | 263 | 13,904 |
25.09.24 09:20:05 | 104 | 13,904 |
25.09.24 09:20:05 | 298 | 13,904 |
25.09.24 09:20:05 | 400 | 13,902 |
25.09.24 09:20:03 | 400 | 13,906 |
25.09.24 09:20:03 | 104 | 13,906 |
25.09.24 09:20:03 | 1,10 Tsd. | 13,906 |
25.09.24 09:20:03 | 16 | 13,908 |
25.09.24 09:20:03 | 384 | 13,908 |
25.09.24 09:19:33 | 104 | 13,908 |
25.09.24 09:19:33 | 78 | 13,908 |