STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:45:23 | 20 | 13,914 |
25.09.24 09:45:23 | 75 | 13,914 |
25.09.24 09:45:23 | 77 | 13,912 |
25.09.24 09:45:07 | 134 | 13,912 |
25.09.24 09:45:07 | 69 | 13,912 |
25.09.24 09:44:49 | 399 | 13,910 |
25.09.24 09:44:32 | 537 | 13,912 |
25.09.24 09:44:01 | 50 | 13,908 |
25.09.24 09:43:05 | 70 | 13,906 |
25.09.24 09:43:04 | 1,58 Tsd. | 13,906 |
25.09.24 09:42:36 | 390 | 13,902 |
25.09.24 09:42:35 | 500 | 13,902 |
25.09.24 09:42:13 | 10 | 13,902 |
25.09.24 09:42:04 | 110 | 13,902 |
25.09.24 09:41:55 | 400 | 13,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:41:55 | 440 | 13,898 |
25.09.24 09:41:55 | 71 | 13,900 |
25.09.24 09:41:54 | 111 | 13,902 |
25.09.24 09:41:47 | 60 | 13,908 |
25.09.24 09:41:44 | 73 | 13,904 |
25.09.24 09:40:34 | 54 | 13,908 |
25.09.24 09:40:34 | 107 | 13,906 |
25.09.24 09:40:34 | 55 | 13,904 |
25.09.24 09:40:34 | 108 | 13,904 |
25.09.24 09:40:34 | 510 | 13,902 |
25.09.24 09:40:34 | 210 | 13,902 |
25.09.24 09:40:34 | 88 | 13,902 |
25.09.24 09:40:21 | 67 | 13,900 |
25.09.24 09:40:21 | 150 | 13,900 |
25.09.24 09:40:21 | 224 | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:40:21 | 35 | 13,902 |
25.09.24 09:40:13 | 390 | 13,912 |
25.09.24 09:40:13 | 87 | 13,912 |
25.09.24 09:40:02 | 130 | 13,912 |
25.09.24 09:39:16 | 900 | 13,924 |
25.09.24 09:39:11 | 397 | 13,926 |
25.09.24 09:37:30 | 5 | 13,922 |
25.09.24 09:37:15 | 75 | 13,924 |
25.09.24 09:37:06 | 75 | 13,924 |
25.09.24 09:36:57 | 400 | 13,918 |
25.09.24 09:36:57 | 189 | 13,920 |
25.09.24 09:36:57 | 73 | 13,920 |
25.09.24 09:36:57 | 49 | 13,920 |
25.09.24 09:36:57 | 351 | 13,920 |
25.09.24 09:36:57 | 500 | 13,920 |