STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:02:55 | 91 | 13,886 |
25.09.24 10:02:55 | 60 | 13,886 |
25.09.24 10:02:18 | 464 | 13,884 |
25.09.24 10:02:02 | 66 | 13,880 |
25.09.24 10:02:02 | 74 | 13,880 |
25.09.24 10:01:52 | 437 | 13,882 |
25.09.24 10:01:41 | 438 | 13,880 |
25.09.24 10:01:41 | 562 | 13,880 |
25.09.24 10:01:25 | 182 | 13,886 |
25.09.24 10:01:04 | 400 | 13,884 |
25.09.24 10:00:38 | 800 | 13,890 |
25.09.24 10:00:29 | 170 | 13,890 |
25.09.24 09:59:33 | 20 | 13,886 |
25.09.24 09:59:06 | 176 | 13,886 |
25.09.24 09:58:54 | 258 | 13,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:58:54 | 1,24 Tsd. | 13,882 |
25.09.24 09:57:55 | 10 | 13,882 |
25.09.24 09:57:55 | 52 | 13,882 |
25.09.24 09:57:54 | 332 | 13,884 |
25.09.24 09:57:32 | 1 | 13,882 |
25.09.24 09:56:57 | 114 | 13,878 |
25.09.24 09:56:57 | 186 | 13,878 |
25.09.24 09:56:49 | 247 | 13,880 |
25.09.24 09:56:49 | 138 | 13,880 |
25.09.24 09:56:49 | 160 | 13,880 |
25.09.24 09:56:49 | 300 | 13,880 |
25.09.24 09:56:49 | 400 | 13,880 |
25.09.24 09:56:49 | 1,50 Tsd. | 13,880 |
25.09.24 09:56:49 | 295 | 13,880 |
25.09.24 09:56:49 | 1,22 Tsd. | 13,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:56:49 | 20 | 13,882 |
25.09.24 09:55:45 | 334 | 13,886 |
25.09.24 09:55:45 | 437 | 13,888 |
25.09.24 09:55:45 | 401 | 13,890 |
25.09.24 09:55:45 | 95 | 13,886 |
25.09.24 09:55:45 | 300 | 13,886 |
25.09.24 09:55:40 | 437 | 13,884 |
25.09.24 09:55:40 | 30 | 13,886 |
25.09.24 09:55:39 | 35 | 13,884 |
25.09.24 09:55:38 | 400 | 13,884 |
25.09.24 09:55:21 | 5 | 13,884 |
25.09.24 09:55:21 | 20 | 13,886 |
25.09.24 09:54:48 | 6 | 13,882 |
25.09.24 09:54:47 | 8 | 13,886 |
25.09.24 09:54:39 | 14 | 13,886 |