STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:11:10 | 293 | 13,850 |
25.09.24 10:11:10 | 483 | 13,850 |
25.09.24 10:11:10 | 643 | 13,850 |
25.09.24 10:11:10 | 437 | 13,850 |
25.09.24 10:11:10 | 611 | 13,850 |
25.09.24 10:11:10 | 291 | 13,850 |
25.09.24 10:11:10 | 1,24 Tsd. | 13,850 |
25.09.24 10:10:59 | 69 | 13,848 |
25.09.24 10:10:59 | 31 | 13,848 |
25.09.24 10:10:25 | 218 | 13,844 |
25.09.24 10:10:14 | 15 | 13,840 |
25.09.24 10:10:10 | 8 | 13,846 |
25.09.24 10:09:59 | 22 | 13,842 |
25.09.24 10:09:58 | 107 | 13,838 |
25.09.24 10:09:58 | 353 | 13,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:09:58 | 437 | 13,838 |
25.09.24 10:09:58 | 359 | 13,838 |
25.09.24 10:09:58 | 73 | 13,838 |
25.09.24 10:09:58 | 437 | 13,838 |
25.09.24 10:09:16 | 197 | 13,834 |
25.09.24 10:09:16 | 193 | 13,834 |
25.09.24 10:09:16 | 105 | 13,834 |
25.09.24 10:09:04 | 1,30 Tsd. | 13,832 |
25.09.24 10:08:55 | 1,09 Tsd. | 13,836 |
25.09.24 10:08:55 | 92 | 13,836 |
25.09.24 10:08:55 | 489 | 13,836 |
25.09.24 10:08:55 | 934 | 13,836 |
25.09.24 10:08:55 | 672 | 13,836 |
25.09.24 10:08:55 | 437 | 13,836 |
25.09.24 10:08:55 | 291 | 13,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:08:48 | 465 | 13,836 |
25.09.24 10:08:48 | 501 | 13,836 |
25.09.24 10:08:48 | 376 | 13,836 |
25.09.24 10:08:48 | 181 | 13,836 |
25.09.24 10:08:47 | 24 | 13,836 |
25.09.24 10:08:38 | 489 | 13,836 |
25.09.24 10:08:35 | 400 | 13,834 |
25.09.24 10:08:35 | 294 | 13,836 |
25.09.24 10:08:35 | 4 | 13,836 |
25.09.24 10:08:35 | 400 | 13,836 |
25.09.24 10:08:18 | 490 | 13,838 |
25.09.24 10:08:18 | 107 | 13,838 |
25.09.24 10:08:18 | 283 | 13,838 |
25.09.24 10:08:18 | 15 | 13,838 |
25.09.24 10:08:18 | 400 | 13,838 |