STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:04:57 | 1,20 Tsd. | 13,872 |
25.09.24 10:04:57 | 399 | 13,872 |
25.09.24 10:04:52 | 1 | 13,872 |
25.09.24 10:04:33 | 400 | 13,878 |
25.09.24 10:04:33 | 400 | 13,878 |
25.09.24 10:04:30 | 49 | 13,882 |
25.09.24 10:04:28 | 420 | 13,876 |
25.09.24 10:04:28 | 48 | 13,874 |
25.09.24 10:04:17 | 400 | 13,880 |
25.09.24 10:04:17 | 900 | 13,880 |
25.09.24 10:04:17 | 400 | 13,880 |
25.09.24 10:04:17 | 600 | 13,880 |
25.09.24 10:04:12 | 333 | 13,882 |
25.09.24 10:04:12 | 132 | 13,882 |
25.09.24 10:04:12 | 400 | 13,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:04:10 | 174 | 13,884 |
25.09.24 10:04:05 | 437 | 13,884 |
25.09.24 10:04:05 | 400 | 13,884 |
25.09.24 10:04:05 | 37 | 13,884 |
25.09.24 10:04:05 | 333 | 13,886 |
25.09.24 10:04:05 | 333 | 13,886 |
25.09.24 10:04:05 | 333 | 13,886 |
25.09.24 10:04:05 | 104 | 13,886 |
25.09.24 10:04:05 | 333 | 13,886 |
25.09.24 10:04:05 | 114 | 13,886 |
25.09.24 10:04:05 | 333 | 13,886 |
25.09.24 10:04:05 | 333 | 13,886 |
25.09.24 10:04:05 | 6,44 Tsd. | 13,886 |
25.09.24 10:04:05 | 333 | 13,886 |
25.09.24 10:04:05 | 4,25 Tsd. | 13,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:04:05 | 333 | 13,886 |
25.09.24 10:04:05 | 417 | 13,886 |
25.09.24 10:04:05 | 456 | 13,886 |
25.09.24 10:04:05 | 332 | 13,886 |
25.09.24 10:04:05 | 1,20 Tsd. | 13,886 |
25.09.24 10:04:05 | 437 | 13,886 |
25.09.24 10:04:05 | 85 | 13,886 |
25.09.24 10:04:05 | 89 | 13,888 |
25.09.24 10:04:05 | 400 | 13,888 |
25.09.24 10:03:59 | 310 | 13,890 |
25.09.24 10:03:30 | 26 | 13,890 |
25.09.24 10:03:18 | 82 | 13,890 |
25.09.24 10:03:18 | 332 | 13,890 |
25.09.24 10:02:55 | 255 | 13,886 |
25.09.24 10:02:55 | 400 | 13,886 |