STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:17:40 | 454 | 13,836 |
25.09.24 10:17:40 | 165 | 13,836 |
25.09.24 10:16:40 | 437 | 13,832 |
25.09.24 10:16:40 | 110 | 13,834 |
25.09.24 10:16:40 | 63 | 13,834 |
25.09.24 10:16:26 | 409 | 13,832 |
25.09.24 10:16:26 | 100 | 13,832 |
25.09.24 10:16:26 | 300 | 13,832 |
25.09.24 10:15:41 | 5 | 13,842 |
25.09.24 10:15:22 | 270 | 13,842 |
25.09.24 10:14:49 | 90 | 13,838 |
25.09.24 10:14:45 | 147 | 13,840 |
25.09.24 10:14:35 | 452 | 13,836 |
25.09.24 10:14:18 | 142 | 13,834 |
25.09.24 10:14:18 | 417 | 13,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:14:09 | 400 | 13,832 |
25.09.24 10:14:05 | 122 | 13,830 |
25.09.24 10:14:00 | 341 | 13,826 |
25.09.24 10:14:00 | 125 | 13,828 |
25.09.24 10:14:00 | 128 | 13,828 |
25.09.24 10:14:00 | 194 | 13,828 |
25.09.24 10:14:00 | 343 | 13,828 |
25.09.24 10:14:00 | 57 | 13,828 |
25.09.24 10:14:00 | 400 | 13,828 |
25.09.24 10:14:00 | 400 | 13,826 |
25.09.24 10:14:00 | 838 | 13,826 |
25.09.24 10:14:00 | 362 | 13,826 |
25.09.24 10:13:27 | 36 | 13,828 |
25.09.24 10:13:26 | 400 | 13,826 |
25.09.24 10:13:26 | 400 | 13,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:13:22 | 410 | 13,830 |
25.09.24 10:13:22 | 10 | 13,830 |
25.09.24 10:13:15 | 406 | 13,834 |
25.09.24 10:13:15 | 400 | 13,834 |
25.09.24 10:13:06 | 718 | 13,840 |
25.09.24 10:12:50 | 350 | 13,842 |
25.09.24 10:12:48 | 499 | 13,838 |
25.09.24 10:12:48 | 101 | 13,838 |
25.09.24 10:12:48 | 374 | 13,838 |
25.09.24 10:12:46 | 26 | 13,838 |
25.09.24 10:12:35 | 485 | 13,840 |
25.09.24 10:12:35 | 450 | 13,838 |
25.09.24 10:12:35 | 274 | 13,838 |
25.09.24 10:12:27 | 400 | 13,838 |
25.09.24 10:12:05 | 454 | 13,842 |