STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:54:37 | 6 | 13,882 |
25.09.24 09:54:35 | 34 | 13,884 |
25.09.24 09:54:14 | 1 | 13,882 |
25.09.24 09:54:04 | 10 | 13,886 |
25.09.24 09:53:38 | 60 | 13,886 |
25.09.24 09:53:38 | 400 | 13,886 |
25.09.24 09:53:36 | 1,90 Tsd. | 13,892 |
25.09.24 09:53:36 | 139 | 13,892 |
25.09.24 09:53:36 | 161 | 13,892 |
25.09.24 09:53:36 | 77 | 13,892 |
25.09.24 09:53:36 | 475 | 13,892 |
25.09.24 09:53:36 | 437 | 13,892 |
25.09.24 09:53:36 | 255 | 13,892 |
25.09.24 09:53:30 | 437 | 13,888 |
25.09.24 09:53:30 | 864 | 13,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:53:30 | 336 | 13,888 |
25.09.24 09:53:30 | 400 | 13,888 |
25.09.24 09:53:27 | 2 | 13,892 |
25.09.24 09:52:34 | 8 | 13,888 |
25.09.24 09:52:31 | 9 | 13,886 |
25.09.24 09:52:24 | 20 | 13,886 |
25.09.24 09:51:24 | 361 | 13,882 |
25.09.24 09:51:24 | 397 | 13,882 |
25.09.24 09:51:24 | 1,24 Tsd. | 13,882 |
25.09.24 09:51:23 | 500 | 13,884 |
25.09.24 09:50:06 | 397 | 13,894 |
25.09.24 09:50:02 | 181 | 13,896 |
25.09.24 09:50:02 | 397 | 13,896 |
25.09.24 09:49:24 | 397 | 13,888 |
25.09.24 09:49:22 | 502 | 13,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:49:09 | 38 | 13,886 |
25.09.24 09:48:38 | 140 | 13,874 |
25.09.24 09:48:38 | 479 | 13,874 |
25.09.24 09:48:38 | 4 | 13,874 |
25.09.24 09:48:38 | 444 | 13,874 |
25.09.24 09:48:38 | 186 | 13,872 |
25.09.24 09:48:30 | 29 | 13,870 |
25.09.24 09:48:30 | 4,16 Tsd. | 13,870 |
25.09.24 09:48:30 | 3,00 Tsd. | 13,870 |
25.09.24 09:47:32 | 37 | 13,880 |
25.09.24 09:47:32 | 1,03 Tsd. | 13,880 |
25.09.24 09:46:53 | 350 | 13,892 |
25.09.24 09:46:08 | 397 | 13,906 |
25.09.24 09:45:58 | 50 | 13,908 |
25.09.24 09:45:35 | 100 | 13,910 |