STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:23:59 | 400 | 13,916 |
25.09.24 09:23:59 | 25 | 13,918 |
25.09.24 09:23:39 | 71 | 13,916 |
25.09.24 09:23:39 | 1,04 Tsd. | 13,910 |
25.09.24 09:23:39 | 397 | 13,910 |
25.09.24 09:23:37 | 500 | 13,920 |
25.09.24 09:23:36 | 158 | 13,916 |
25.09.24 09:23:36 | 1,24 Tsd. | 13,916 |
25.09.24 09:23:36 | 400 | 13,916 |
25.09.24 09:23:35 | 220 | 13,916 |
25.09.24 09:23:08 | 397 | 13,918 |
25.09.24 09:22:57 | 74 | 13,922 |
25.09.24 09:22:57 | 500 | 13,922 |
25.09.24 09:22:47 | 135 | 13,922 |
25.09.24 09:22:47 | 87 | 13,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:22:47 | 397 | 13,922 |
25.09.24 09:22:37 | 22 | 13,910 |
25.09.24 09:22:37 | 14 | 13,910 |
25.09.24 09:22:37 | 406 | 13,910 |
25.09.24 09:22:04 | 137 | 13,900 |
25.09.24 09:22:04 | 397 | 13,900 |
25.09.24 09:22:04 | 6 | 13,898 |
25.09.24 09:22:04 | 391 | 13,898 |
25.09.24 09:22:04 | 9 | 13,898 |
25.09.24 09:22:04 | 400 | 13,898 |
25.09.24 09:22:04 | 400 | 13,896 |
25.09.24 09:22:04 | 390 | 13,896 |
25.09.24 09:22:04 | 400 | 13,896 |
25.09.24 09:22:04 | 500 | 13,896 |
25.09.24 09:22:04 | 397 | 13,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:22:04 | 400 | 13,894 |
25.09.24 09:22:04 | 799 | 13,894 |
25.09.24 09:22:04 | 401 | 13,894 |
25.09.24 09:22:04 | 600 | 13,896 |
25.09.24 09:22:04 | 400 | 13,896 |
25.09.24 09:22:04 | 600 | 13,896 |
25.09.24 09:21:56 | 264 | 13,900 |
25.09.24 09:21:54 | 546 | 13,896 |
25.09.24 09:21:54 | 450 | 13,896 |
25.09.24 09:21:54 | 1,20 Tsd. | 13,896 |
25.09.24 09:21:54 | 400 | 13,896 |
25.09.24 09:21:54 | 224 | 13,896 |
25.09.24 09:21:34 | 400 | 13,890 |
25.09.24 09:21:34 | 254 | 13,890 |
25.09.24 09:21:34 | 946 | 13,890 |