STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:31:26 | 120 | 13,960 |
25.09.24 09:31:21 | 717 | 13,952 |
25.09.24 09:30:58 | 480 | 13,948 |
25.09.24 09:30:54 | 74 | 13,948 |
25.09.24 09:30:54 | 8 | 13,948 |
25.09.24 09:30:31 | 81 | 13,946 |
25.09.24 09:30:12 | 1,25 Tsd. | 13,940 |
25.09.24 09:30:02 | 76 | 13,942 |
25.09.24 09:29:39 | 250 | 13,946 |
25.09.24 09:29:09 | 400 | 13,950 |
25.09.24 09:28:29 | 40 | 13,940 |
25.09.24 09:28:13 | 400 | 13,938 |
25.09.24 09:28:07 | 35 | 13,924 |
25.09.24 09:27:43 | 500 | 13,928 |
25.09.24 09:27:34 | 460 | 13,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:27:33 | 35 | 13,930 |
25.09.24 09:27:02 | 500 | 13,940 |
25.09.24 09:26:30 | 500 | 13,934 |
25.09.24 09:26:29 | 348 | 13,934 |
25.09.24 09:26:29 | 223 | 13,934 |
25.09.24 09:26:19 | 316 | 13,926 |
25.09.24 09:26:19 | 434 | 13,926 |
25.09.24 09:26:15 | 79 | 13,924 |
25.09.24 09:26:15 | 397 | 13,924 |
25.09.24 09:26:07 | 180 | 13,920 |
25.09.24 09:26:07 | 79 | 13,920 |
25.09.24 09:26:07 | 255 | 13,920 |
25.09.24 09:26:07 | 79 | 13,918 |
25.09.24 09:25:57 | 78 | 13,916 |
25.09.24 09:25:57 | 20 | 13,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:25:57 | 457 | 13,916 |
25.09.24 09:25:57 | 193 | 13,914 |
25.09.24 09:25:57 | 255 | 13,914 |
25.09.24 09:25:57 | 397 | 13,914 |
25.09.24 09:25:57 | 172 | 13,916 |
25.09.24 09:25:57 | 174 | 13,916 |
25.09.24 09:25:57 | 64 | 13,916 |
25.09.24 09:25:52 | 125 | 13,914 |
25.09.24 09:25:52 | 75 | 13,914 |
25.09.24 09:25:48 | 420 | 13,912 |
25.09.24 09:25:48 | 64 | 13,914 |
25.09.24 09:25:48 | 10 | 13,914 |
25.09.24 09:25:31 | 390 | 13,914 |
25.09.24 09:25:13 | 1,55 Tsd. | 13,926 |
25.09.24 09:25:02 | 328 | 13,922 |