STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:36:57 | 500 | 13,920 |
25.09.24 09:36:43 | 200 | 13,924 |
25.09.24 09:36:35 | 246 | 13,930 |
25.09.24 09:35:40 | 300 | 13,928 |
25.09.24 09:35:30 | 67 | 13,928 |
25.09.24 09:35:30 | 35 | 13,928 |
25.09.24 09:35:24 | 400 | 13,934 |
25.09.24 09:35:15 | 10 | 13,932 |
25.09.24 09:34:58 | 240 | 13,934 |
25.09.24 09:34:58 | 76 | 13,934 |
25.09.24 09:34:58 | 934 | 13,934 |
25.09.24 09:34:30 | 24 | 13,930 |
25.09.24 09:34:24 | 71 | 13,924 |
25.09.24 09:34:24 | 153 | 13,924 |
25.09.24 09:34:18 | 400 | 13,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:33:57 | 653 | 13,932 |
25.09.24 09:33:50 | 8 | 13,938 |
25.09.24 09:33:43 | 915 | 13,944 |
25.09.24 09:33:43 | 85 | 13,944 |
25.09.24 09:33:31 | 35 | 13,946 |
25.09.24 09:33:31 | 365 | 13,946 |
25.09.24 09:33:31 | 500 | 13,946 |
25.09.24 09:33:31 | 35 | 13,946 |
25.09.24 09:33:15 | 500 | 13,944 |
25.09.24 09:33:06 | 441 | 13,952 |
25.09.24 09:32:45 | 24 | 13,962 |
25.09.24 09:32:33 | 134 | 13,966 |
25.09.24 09:32:33 | 86 | 13,966 |
25.09.24 09:32:31 | 230 | 13,974 |
25.09.24 09:32:31 | 209 | 13,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:32:31 | 397 | 13,974 |
25.09.24 09:32:31 | 84 | 13,974 |
25.09.24 09:32:31 | 400 | 13,974 |
25.09.24 09:32:31 | 85 | 13,972 |
25.09.24 09:32:31 | 397 | 13,972 |
25.09.24 09:32:27 | 126 | 13,970 |
25.09.24 09:32:19 | 544 | 13,958 |
25.09.24 09:31:52 | 83 | 13,962 |
25.09.24 09:31:52 | 397 | 13,962 |
25.09.24 09:31:48 | 6 | 13,962 |
25.09.24 09:31:48 | 400 | 13,962 |
25.09.24 09:31:48 | 397 | 13,962 |
25.09.24 09:31:48 | 700 | 13,962 |
25.09.24 09:31:40 | 400 | 13,958 |
25.09.24 09:31:26 | 185 | 13,958 |