STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:15:14 | 1,20 Tsd. | 13,934 |
25.09.24 09:15:14 | 400 | 13,936 |
25.09.24 09:15:10 | 503 | 13,940 |
25.09.24 09:15:10 | 100 | 13,940 |
25.09.24 09:15:10 | 200 | 13,940 |
25.09.24 09:15:02 | 310 | 13,948 |
25.09.24 09:15:02 | 469 | 13,946 |
25.09.24 09:15:02 | 469 | 13,948 |
25.09.24 09:15:00 | 332 | 13,954 |
25.09.24 09:14:45 | 397 | 13,958 |
25.09.24 09:14:34 | 156 | 13,956 |
25.09.24 09:14:34 | 500 | 13,956 |
25.09.24 09:14:34 | 224 | 13,956 |
25.09.24 09:14:34 | 397 | 13,954 |
25.09.24 09:14:34 | 223 | 13,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:14:28 | 60 | 13,952 |
25.09.24 09:14:27 | 397 | 13,948 |
25.09.24 09:14:04 | 9 | 13,942 |
25.09.24 09:13:57 | 400 | 13,940 |
25.09.24 09:13:57 | 600 | 13,940 |
25.09.24 09:13:57 | 395 | 13,942 |
25.09.24 09:13:57 | 400 | 13,940 |
25.09.24 09:13:57 | 1,20 Tsd. | 13,940 |
25.09.24 09:13:57 | 400 | 13,940 |
25.09.24 09:13:57 | 400 | 13,942 |
25.09.24 09:13:53 | 400 | 13,944 |
25.09.24 09:13:35 | 457 | 13,948 |
25.09.24 09:13:35 | 123 | 13,948 |
25.09.24 09:13:35 | 457 | 13,950 |
25.09.24 09:13:34 | 400 | 13,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:13:34 | 397 | 13,950 |
25.09.24 09:13:34 | 60 | 13,948 |
25.09.24 09:13:34 | 397 | 13,948 |
25.09.24 09:13:17 | 214 | 13,946 |
25.09.24 09:13:17 | 296 | 13,946 |
25.09.24 09:13:13 | 129 | 13,950 |
25.09.24 09:13:13 | 2,75 Tsd. | 13,950 |
25.09.24 09:13:13 | 450 | 13,950 |
25.09.24 09:13:10 | 36 | 13,940 |
25.09.24 09:12:58 | 340 | 13,938 |
25.09.24 09:12:58 | 60 | 13,938 |
25.09.24 09:12:57 | 400 | 13,942 |
25.09.24 09:12:18 | 299 | 13,928 |
25.09.24 09:12:18 | 397 | 13,928 |
25.09.24 09:12:18 | 120 | 13,928 |