STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:56 | 426 | 13,828 |
25.09.24 09:00:52 | 420 | 13,824 |
25.09.24 09:00:52 | 400 | 13,826 |
25.09.24 09:00:52 | 397 | 13,826 |
25.09.24 09:00:52 | 132 | 13,824 |
25.09.24 09:00:52 | 420 | 13,826 |
25.09.24 09:00:52 | 126 | 13,826 |
25.09.24 09:00:52 | 4 | 13,826 |
25.09.24 09:00:52 | 380 | 13,826 |
25.09.24 09:00:52 | 397 | 13,826 |
25.09.24 09:00:52 | 406 | 13,830 |
25.09.24 09:00:52 | 311 | 13,830 |
25.09.24 09:00:52 | 426 | 13,828 |
25.09.24 09:00:52 | 717 | 13,828 |
25.09.24 09:00:49 | 400 | 13,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:49 | 400 | 13,812 |
25.09.24 09:00:48 | 171 | 13,816 |
25.09.24 09:00:37 | 198 | 13,820 |
25.09.24 09:00:37 | 171 | 13,820 |
25.09.24 09:00:34 | 119 | 13,818 |
25.09.24 09:00:34 | 134 | 13,818 |
25.09.24 09:00:34 | 131 | 13,816 |
25.09.24 09:00:34 | 269 | 13,816 |
25.09.24 09:00:34 | 670 | 13,816 |
25.09.24 09:00:34 | 131 | 13,816 |
25.09.24 09:00:34 | 130 | 13,816 |
25.09.24 09:00:34 | 143 | 13,814 |
25.09.24 09:00:34 | 54 | 13,800 |
25.09.24 09:00:34 | 2,86 Tsd. | 13,800 |
25.09.24 09:00:34 | 1,19 Tsd. | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:34 | 460 | 13,800 |
25.09.24 09:00:34 | 37 | 13,800 |
25.09.24 09:00:34 | 36 | 13,800 |
25.09.24 09:00:34 | 10 | 13,800 |
25.09.24 09:00:34 | 1 | 13,800 |
25.09.24 09:00:34 | 56 | 13,800 |
25.09.24 09:00:34 | 14 | 13,800 |
25.09.24 09:00:34 | 60 | 13,800 |
25.09.24 09:00:34 | 300 | 13,800 |
25.09.24 09:00:34 | 240 | 13,800 |
25.09.24 09:00:34 | 20 | 13,800 |
25.09.24 09:00:34 | 400 | 13,800 |
25.09.24 09:00:34 | 4 | 13,800 |
25.09.24 09:00:34 | 100 | 13,800 |
25.09.24 09:00:34 | 62 | 13,800 |