STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:01 | 31 | 13,876 |
25.09.24 09:00:01 | 19 | 13,876 |
25.09.24 09:00:01 | 19 | 13,876 |
25.09.24 09:00:01 | 1 | 13,876 |
25.09.24 09:00:01 | 40 | 13,876 |
25.09.24 09:00:01 | 8 | 13,876 |
25.09.24 09:00:01 | 21 | 13,876 |
25.09.24 09:00:01 | 100 | 13,876 |
25.09.24 09:00:01 | 14 | 13,876 |
25.09.24 09:00:01 | 8 | 13,876 |
25.09.24 09:00:01 | 220 | 13,876 |
25.09.24 09:00:01 | 156 | 13,876 |
25.09.24 09:00:01 | 11 | 13,876 |
25.09.24 09:00:01 | 210 | 13,876 |
25.09.24 09:00:01 | 125 | 13,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:01 | 500 | 13,876 |
25.09.24 09:00:01 | 60 | 13,876 |
25.09.24 09:00:01 | 329 | 13,876 |
25.09.24 09:00:01 | 11 | 13,876 |
25.09.24 09:00:01 | 37 | 13,876 |
25.09.24 09:00:01 | 2 | 13,876 |
25.09.24 09:00:01 | 45 | 13,876 |
25.09.24 09:00:01 | 33 | 13,876 |
25.09.24 09:00:01 | 20 | 13,876 |
25.09.24 09:00:01 | 4 | 13,876 |
25.09.24 09:00:01 | 40 | 13,876 |
25.09.24 09:00:01 | 200 | 13,876 |
25.09.24 09:00:01 | 200 | 13,876 |
25.09.24 09:00:01 | 200 | 13,876 |
25.09.24 09:00:01 | 200 | 13,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:01 | 24 | 13,876 |
25.09.24 09:00:01 | 1 | 13,876 |
25.09.24 09:00:01 | 9 | 13,876 |
25.09.24 09:00:01 | 120 | 13,876 |
25.09.24 09:00:01 | 1 | 13,876 |
25.09.24 09:00:01 | 40 | 13,876 |
25.09.24 09:00:01 | 727 | 13,876 |
25.09.24 09:00:01 | 1,79 Tsd. | 13,876 |
25.09.24 09:00:01 | 202 | 13,876 |
25.09.24 09:00:01 | 419 | 13,876 |
25.09.24 09:00:01 | 500 | 13,876 |
25.09.24 09:00:01 | 10 | 13,876 |
25.09.24 09:00:01 | 1,00 Tsd. | 13,876 |
25.09.24 09:00:01 | 250 | 13,876 |
25.09.24 09:00:01 | 250 | 13,876 |