STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:01 | 50 | 13,876 |
25.09.24 09:00:01 | 8 | 13,876 |
25.09.24 09:00:01 | 5 | 13,876 |
25.09.24 09:00:01 | 15 | 13,876 |
25.09.24 09:00:01 | 60 | 13,876 |
25.09.24 09:00:01 | 63 | 13,876 |
25.09.24 09:00:01 | 100 | 13,876 |
25.09.24 09:00:01 | 10 | 13,876 |
25.09.24 09:00:01 | 100 | 13,876 |
25.09.24 09:00:01 | 5 | 13,876 |
25.09.24 09:00:01 | 3 | 13,876 |
25.09.24 09:00:01 | 3 | 13,876 |
25.09.24 09:00:01 | 60 | 13,876 |
25.09.24 09:00:01 | 38 | 13,876 |
25.09.24 09:00:01 | 20 | 13,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:01 | 143 | 13,876 |
25.09.24 09:00:01 | 15 | 13,876 |
25.09.24 09:00:01 | 4 | 13,876 |
25.09.24 09:00:01 | 10 | 13,876 |
25.09.24 09:00:01 | 400 | 13,876 |
25.09.24 09:00:01 | 6 | 13,876 |
25.09.24 09:00:01 | 100 | 13,876 |
25.09.24 09:00:01 | 5 | 13,876 |
25.09.24 09:00:01 | 2 | 13,876 |
25.09.24 09:00:01 | 5 | 13,876 |
25.09.24 09:00:01 | 53 | 13,876 |
25.09.24 09:00:01 | 71 | 13,876 |
25.09.24 09:00:01 | 10 | 13,876 |
25.09.24 09:00:01 | 20 | 13,876 |
25.09.24 09:00:01 | 3 | 13,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:01 | 4 | 13,876 |
25.09.24 09:00:01 | 20 | 13,876 |
25.09.24 09:00:01 | 356 | 13,876 |
25.09.24 09:00:01 | 1 | 13,876 |
24.09.24 17:35:16 | 1,20 Tsd. | 14,002 |
24.09.24 17:35:11 | 10,00 Tsd. | 14,002 |
24.09.24 17:35:11 | 2,53 Tsd. | 14,002 |
24.09.24 17:35:11 | 124 | 14,002 |
24.09.24 17:35:11 | 1,12 Tsd. | 14,002 |
24.09.24 17:35:11 | 43 | 14,002 |
24.09.24 17:35:11 | 142 | 14,002 |
24.09.24 17:35:11 | 965 | 14,002 |
24.09.24 17:35:11 | 681 | 14,002 |
24.09.24 17:35:11 | 5,58 Tsd. | 14,002 |
24.09.24 17:35:11 | 667 | 14,002 |