STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:03 | 37 | 13,864 |
25.09.24 09:00:02 | 171 | 13,866 |
25.09.24 09:00:02 | 30 | 13,866 |
25.09.24 09:00:02 | 27 | 13,866 |
25.09.24 09:00:02 | 11 | 13,868 |
25.09.24 09:00:02 | 24 | 13,868 |
25.09.24 09:00:02 | 104 | 13,870 |
25.09.24 09:00:02 | 27 | 13,870 |
25.09.24 09:00:02 | 30 | 13,870 |
25.09.24 09:00:02 | 20 | 13,870 |
25.09.24 09:00:02 | 30 | 13,872 |
25.09.24 09:00:02 | 171 | 13,874 |
25.09.24 09:00:01 | 5 | 13,872 |
25.09.24 09:00:01 | 31 | 13,872 |
25.09.24 09:00:01 | 27 | 13,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:01 | 30 | 13,874 |
25.09.24 09:00:01 | 30 | 13,874 |
25.09.24 09:00:01 | 30 | 13,874 |
25.09.24 09:00:01 | 30 | 13,874 |
25.09.24 09:00:01 | 30 | 13,874 |
25.09.24 09:00:01 | 27 | 13,874 |
25.09.24 09:00:01 | 31 | 13,876 |
25.09.24 09:00:01 | 30 | 13,876 |
25.09.24 09:00:01 | 27 | 13,876 |
25.09.24 09:00:01 | 11 | 13,876 |
25.09.24 09:00:01 | 10 | 13,876 |
25.09.24 09:00:01 | 25 | 13,876 |
25.09.24 09:00:01 | 3 | 13,876 |
25.09.24 09:00:01 | 27 | 13,876 |
25.09.24 09:00:01 | 5 | 13,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:01 | 22 | 13,876 |
25.09.24 09:00:01 | 9 | 13,876 |
25.09.24 09:00:01 | 18 | 13,876 |
25.09.24 09:00:01 | 9 | 13,876 |
25.09.24 09:00:01 | 18 | 13,876 |
25.09.24 09:00:01 | 27 | 13,876 |
25.09.24 09:00:01 | 27 | 13,876 |
25.09.24 09:00:01 | 27 | 13,876 |
25.09.24 09:00:01 | 27 | 13,876 |
25.09.24 09:00:01 | 27 | 13,876 |
25.09.24 09:00:01 | 27 | 13,876 |
25.09.24 09:00:01 | 27 | 13,876 |
25.09.24 09:00:01 | 27 | 13,876 |
25.09.24 09:00:01 | 27 | 13,876 |
25.09.24 09:00:01 | 664 | 13,876 |