STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:01 | 19 | 13,876 |
25.09.24 09:00:01 | 8 | 13,876 |
25.09.24 09:00:01 | 1,08 Tsd. | 13,876 |
25.09.24 09:00:01 | 31 | 13,876 |
25.09.24 09:00:01 | 27 | 13,876 |
25.09.24 09:00:01 | 27 | 13,876 |
25.09.24 09:00:01 | 14 | 13,876 |
25.09.24 09:00:01 | 20 | 13,876 |
25.09.24 09:00:01 | 27 | 13,876 |
25.09.24 09:00:01 | 27 | 13,876 |
25.09.24 09:00:01 | 27 | 13,876 |
25.09.24 09:00:01 | 27 | 13,876 |
25.09.24 09:00:01 | 20 | 13,876 |
25.09.24 09:00:01 | 27 | 13,876 |
25.09.24 09:00:01 | 27 | 13,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:01 | 27 | 13,876 |
25.09.24 09:00:01 | 53 | 13,876 |
25.09.24 09:00:01 | 27 | 13,876 |
25.09.24 09:00:01 | 27 | 13,876 |
25.09.24 09:00:01 | 7 | 13,876 |
25.09.24 09:00:01 | 60 | 13,876 |
25.09.24 09:00:01 | 110 | 13,876 |
25.09.24 09:00:01 | 852 | 13,876 |
25.09.24 09:00:01 | 300 | 13,876 |
25.09.24 09:00:01 | 123 | 13,876 |
25.09.24 09:00:01 | 27 | 13,876 |
25.09.24 09:00:01 | 27 | 13,876 |
25.09.24 09:00:01 | 21 | 13,876 |
25.09.24 09:00:01 | 21 | 13,876 |
25.09.24 09:00:01 | 250 | 13,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:01 | 2,24 Tsd. | 13,876 |
25.09.24 09:00:01 | 1,34 Tsd. | 13,876 |
25.09.24 09:00:01 | 27 | 13,876 |
25.09.24 09:00:01 | 195 | 13,876 |
25.09.24 09:00:01 | 45 | 13,876 |
25.09.24 09:00:01 | 50 | 13,876 |
25.09.24 09:00:01 | 469 | 13,876 |
25.09.24 09:00:01 | 469 | 13,876 |
25.09.24 09:00:01 | 469 | 13,876 |
25.09.24 09:00:01 | 166 | 13,876 |
25.09.24 09:00:01 | 100 | 13,876 |
25.09.24 09:00:01 | 2 | 13,876 |
25.09.24 09:00:01 | 8 | 13,876 |
25.09.24 09:00:01 | 15 | 13,876 |
25.09.24 09:00:01 | 200 | 13,876 |