STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:08:17 | 500 | 13,840 |
25.09.24 10:08:10 | 410 | 13,840 |
25.09.24 10:07:13 | 364 | 13,844 |
25.09.24 10:07:13 | 27 | 13,844 |
25.09.24 10:07:13 | 410 | 13,844 |
25.09.24 10:06:53 | 111 | 13,846 |
25.09.24 10:06:53 | 437 | 13,846 |
25.09.24 10:06:53 | 626 | 13,846 |
25.09.24 10:06:48 | 300 | 13,846 |
25.09.24 10:06:42 | 372 | 13,846 |
25.09.24 10:06:42 | 332 | 13,846 |
25.09.24 10:06:42 | 477 | 13,846 |
25.09.24 10:06:42 | 437 | 13,846 |
25.09.24 10:06:42 | 431 | 13,846 |
25.09.24 10:06:42 | 489 | 13,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:06:42 | 1,20 Tsd. | 13,848 |
25.09.24 10:06:42 | 400 | 13,848 |
25.09.24 10:06:42 | 400 | 13,850 |
25.09.24 10:06:42 | 462 | 13,850 |
25.09.24 10:06:42 | 538 | 13,850 |
25.09.24 10:06:08 | 211 | 13,860 |
25.09.24 10:05:55 | 178 | 13,860 |
25.09.24 10:05:55 | 529 | 13,862 |
25.09.24 10:05:54 | 3,52 Tsd. | 13,860 |
25.09.24 10:05:54 | 470 | 13,860 |
25.09.24 10:05:54 | 159 | 13,860 |
25.09.24 10:05:54 | 98 | 13,860 |
25.09.24 10:05:54 | 600 | 13,860 |
25.09.24 10:05:54 | 600 | 13,860 |
25.09.24 10:05:54 | 120 | 13,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:05:45 | 462 | 13,868 |
25.09.24 10:05:45 | 138 | 13,868 |
25.09.24 10:05:45 | 462 | 13,868 |
25.09.24 10:05:32 | 138 | 13,868 |
25.09.24 10:05:32 | 400 | 13,868 |
25.09.24 10:05:27 | 15 | 13,870 |
25.09.24 10:05:27 | 283 | 13,870 |
25.09.24 10:05:27 | 367 | 13,870 |
25.09.24 10:05:27 | 15 | 13,870 |
25.09.24 10:05:27 | 283 | 13,870 |
25.09.24 10:05:27 | 367 | 13,870 |
25.09.24 10:05:27 | 15 | 13,870 |
25.09.24 10:05:27 | 283 | 13,870 |
25.09.24 10:05:27 | 367 | 13,870 |
25.09.24 10:05:27 | 15 | 13,870 |