STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:41 | 476 | 14,022 |
24.09.24 17:04:41 | 143 | 14,022 |
24.09.24 17:04:41 | 476 | 14,022 |
24.09.24 17:04:37 | 431 | 14,028 |
24.09.24 17:04:37 | 203 | 14,028 |
24.09.24 17:04:37 | 237 | 14,028 |
24.09.24 17:03:59 | 476 | 14,024 |
24.09.24 17:03:59 | 75 | 14,024 |
24.09.24 17:03:58 | 500 | 14,022 |
24.09.24 17:03:57 | 412 | 14,020 |
24.09.24 17:03:52 | 30 | 14,020 |
24.09.24 17:03:52 | 470 | 14,020 |
24.09.24 17:03:52 | 115 | 14,020 |
24.09.24 17:03:52 | 385 | 14,020 |
24.09.24 17:03:16 | 77 | 14,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:16 | 476 | 14,016 |
24.09.24 17:03:15 | 75 | 14,016 |
24.09.24 17:03:10 | 30 | 14,014 |
24.09.24 17:03:10 | 23 | 14,014 |
24.09.24 17:03:10 | 628 | 14,014 |
24.09.24 17:03:10 | 122 | 14,014 |
24.09.24 17:03:10 | 435 | 14,014 |
24.09.24 17:03:10 | 43 | 14,014 |
24.09.24 17:03:10 | 540 | 14,014 |
24.09.24 17:03:10 | 714 | 14,014 |
24.09.24 17:03:07 | 263 | 14,010 |
24.09.24 17:02:57 | 25 | 14,016 |
24.09.24 17:02:11 | 427 | 14,018 |
24.09.24 17:02:11 | 560 | 14,018 |
24.09.24 17:02:11 | 714 | 14,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:02:08 | 289 | 14,016 |
24.09.24 17:02:08 | 425 | 14,016 |
24.09.24 17:02:08 | 101 | 14,016 |
24.09.24 17:02:08 | 613 | 14,016 |
24.09.24 17:01:54 | 281 | 14,012 |
24.09.24 17:01:28 | 181 | 14,018 |
24.09.24 17:01:26 | 38 | 14,020 |
24.09.24 17:01:26 | 1,40 Tsd. | 14,020 |
24.09.24 17:01:26 | 600 | 14,020 |
24.09.24 17:01:26 | 1,41 Tsd. | 14,020 |
24.09.24 17:01:26 | 600 | 14,020 |
24.09.24 17:01:16 | 380 | 14,018 |
24.09.24 17:01:03 | 6 | 14,022 |
24.09.24 17:01:03 | 500 | 14,022 |
24.09.24 17:01:02 | 22 | 14,022 |