STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:51:38 | 400 | 14,024 |
24.09.24 16:51:36 | 400 | 14,026 |
24.09.24 16:51:12 | 380 | 14,028 |
24.09.24 16:51:12 | 10 | 14,028 |
24.09.24 16:50:46 | 298 | 14,034 |
24.09.24 16:50:35 | 339 | 14,032 |
24.09.24 16:50:35 | 352 | 14,032 |
24.09.24 16:50:11 | 122 | 14,026 |
24.09.24 16:50:11 | 380 | 14,026 |
24.09.24 16:50:11 | 96 | 14,028 |
24.09.24 16:50:11 | 126 | 14,028 |
24.09.24 16:50:11 | 380 | 14,028 |
24.09.24 16:50:11 | 380 | 14,026 |
24.09.24 16:50:11 | 114 | 14,026 |
24.09.24 16:50:11 | 425 | 14,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:08 | 371 | 14,028 |
24.09.24 16:49:57 | 452 | 14,032 |
24.09.24 16:49:57 | 203 | 14,030 |
24.09.24 16:49:57 | 40 | 14,030 |
24.09.24 16:49:57 | 327 | 14,030 |
24.09.24 16:49:57 | 100 | 14,030 |
24.09.24 16:49:57 | 53 | 14,030 |
24.09.24 16:49:57 | 390 | 14,030 |
24.09.24 16:49:57 | 128 | 14,030 |
24.09.24 16:49:21 | 400 | 14,032 |
24.09.24 16:49:15 | 298 | 14,034 |
24.09.24 16:49:15 | 380 | 14,034 |
24.09.24 16:48:54 | 1 | 14,034 |
24.09.24 16:48:36 | 249 | 14,030 |
24.09.24 16:48:36 | 113 | 14,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:48:36 | 209 | 14,030 |
24.09.24 16:48:36 | 171 | 14,030 |
24.09.24 16:48:36 | 400 | 14,030 |
24.09.24 16:48:28 | 141 | 14,032 |
24.09.24 16:48:28 | 118 | 14,032 |
24.09.24 16:48:28 | 161 | 14,030 |
24.09.24 16:48:28 | 380 | 14,030 |
24.09.24 16:48:28 | 87 | 14,030 |
24.09.24 16:48:28 | 400 | 14,030 |
24.09.24 16:48:22 | 17 | 14,030 |
24.09.24 16:48:22 | 713 | 14,030 |
24.09.24 16:48:22 | 118 | 14,030 |
24.09.24 16:48:20 | 120 | 14,026 |
24.09.24 16:48:20 | 30 | 14,026 |
24.09.24 16:48:20 | 400 | 14,026 |