STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:01 | 392 | 14,006 |
24.09.24 16:34:01 | 200 | 14,008 |
24.09.24 16:34:01 | 32 | 14,008 |
24.09.24 16:34:01 | 101 | 14,008 |
24.09.24 16:34:01 | 392 | 14,008 |
24.09.24 16:33:31 | 400 | 14,014 |
24.09.24 16:33:31 | 392 | 14,014 |
24.09.24 16:33:29 | 381 | 14,016 |
24.09.24 16:33:21 | 400 | 14,020 |
24.09.24 16:33:21 | 392 | 14,020 |
24.09.24 16:32:57 | 23 | 14,020 |
24.09.24 16:32:57 | 177 | 14,020 |
24.09.24 16:32:57 | 200 | 14,020 |
24.09.24 16:32:57 | 15 | 14,020 |
24.09.24 16:32:43 | 228 | 14,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:43 | 72 | 14,020 |
24.09.24 16:32:43 | 415 | 14,020 |
24.09.24 16:32:43 | 415 | 14,020 |
24.09.24 16:32:37 | 72 | 14,020 |
24.09.24 16:32:37 | 34 | 14,020 |
24.09.24 16:32:37 | 95 | 14,020 |
24.09.24 16:32:37 | 392 | 14,020 |
24.09.24 16:32:37 | 429 | 14,020 |
24.09.24 16:32:37 | 58 | 14,020 |
24.09.24 16:32:37 | 392 | 14,020 |
24.09.24 16:32:37 | 37 | 14,020 |
24.09.24 16:32:37 | 67 | 14,020 |
24.09.24 16:32:37 | 95 | 14,020 |
24.09.24 16:32:37 | 392 | 14,020 |
24.09.24 16:32:37 | 392 | 14,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:37 | 95 | 14,020 |
24.09.24 16:32:37 | 392 | 14,020 |
24.09.24 16:32:37 | 95 | 14,020 |
24.09.24 16:32:37 | 392 | 14,020 |
24.09.24 16:32:37 | 95 | 14,020 |
24.09.24 16:32:37 | 392 | 14,020 |
24.09.24 16:32:37 | 95 | 14,020 |
24.09.24 16:32:37 | 392 | 14,020 |
24.09.24 16:32:37 | 95 | 14,020 |
24.09.24 16:32:37 | 392 | 14,020 |
24.09.24 16:32:37 | 487 | 14,020 |
24.09.24 16:32:37 | 487 | 14,020 |
24.09.24 16:32:35 | 487 | 14,020 |
24.09.24 16:32:34 | 395 | 14,020 |
24.09.24 16:32:16 | 388 | 14,024 |