STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:07 | 432 | 12,710 |
10:54:06 | 600 | 12,708 |
10:54:04 | 43 | 12,710 |
10:54:02 | 150 | 12,710 |
10:53:59 | 383 | 12,704 |
10:53:58 | 400 | 12,708 |
10:53:58 | 600 | 12,706 |
10:53:58 | 382 | 12,706 |
10:53:58 | 400 | 12,706 |
10:53:54 | 432 | 12,706 |
10:53:54 | 460 | 12,708 |
10:53:54 | 516 | 12,708 |
10:53:54 | 516 | 12,708 |
10:53:54 | 432 | 12,708 |
10:53:53 | 40 | 12,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:50 | 400 | 12,704 |
10:53:48 | 400 | 12,706 |
10:53:48 | 400 | 12,708 |
10:53:48 | 419 | 12,708 |
10:53:48 | 432 | 12,708 |
10:53:48 | 112 | 12,712 |
10:53:48 | 432 | 12,712 |
10:53:48 | 80 | 12,714 |
10:53:48 | 251 | 12,714 |
10:53:48 | 101 | 12,714 |
10:53:47 | 460 | 12,712 |
10:53:47 | 432 | 12,712 |
10:53:47 | 87 | 12,710 |
10:53:47 | 432 | 12,710 |
10:53:47 | 300 | 12,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:47 | 200 | 12,710 |
10:53:47 | 2,00 Tsd. | 12,710 |
10:53:45 | 354 | 12,708 |
10:53:45 | 112 | 12,708 |
10:53:45 | 78 | 12,708 |
10:53:44 | 460 | 12,708 |
10:53:44 | 432 | 12,708 |
10:53:44 | 74 | 12,710 |
10:53:43 | 2 | 12,702 |
10:53:42 | 298 | 12,702 |
10:53:41 | 400 | 12,702 |
10:53:41 | 98 | 12,706 |
10:53:41 | 18 | 12,706 |
10:53:41 | 432 | 12,706 |
10:53:39 | 400 | 12,708 |