STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:11 | 432 | 12,668 |
10:53:08 | 78 | 12,670 |
10:53:07 | 320 | 12,670 |
10:53:05 | 185 | 12,664 |
10:53:03 | 160 | 12,666 |
10:53:03 | 400 | 12,668 |
10:53:03 | 400 | 12,670 |
10:53:02 | 249 | 12,674 |
10:53:02 | 145 | 12,674 |
10:52:58 | 298 | 12,670 |
10:52:58 | 414 | 12,670 |
10:52:58 | 300 | 12,670 |
10:52:58 | 18 | 12,670 |
10:52:58 | 42 | 12,670 |
10:52:52 | 38 | 12,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:50 | 223 | 12,668 |
10:52:49 | 401 | 12,666 |
10:52:49 | 151 | 12,668 |
10:52:49 | 197 | 12,664 |
10:52:49 | 19 | 12,664 |
10:52:49 | 501 | 12,664 |
10:52:49 | 180 | 12,664 |
10:52:45 | 300 | 12,660 |
10:52:43 | 32 | 12,660 |
10:52:43 | 400 | 12,660 |
10:52:43 | 500 | 12,660 |
10:52:43 | 394 | 12,660 |
10:52:39 | 298 | 12,664 |
10:52:39 | 400 | 12,662 |
10:52:37 | 5 | 12,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:36 | 98 | 12,666 |
10:52:31 | 400 | 12,656 |
10:52:29 | 50 | 12,660 |
10:52:28 | 10 | 12,664 |
10:52:25 | 4 | 12,666 |
10:52:25 | 369 | 12,664 |
10:52:25 | 83 | 12,660 |
10:52:22 | 180 | 12,658 |
10:52:22 | 300 | 12,658 |
10:52:20 | 30 | 12,658 |
10:52:16 | 86 | 12,664 |
10:52:16 | 104 | 12,664 |
10:52:16 | 68 | 12,668 |
10:52:16 | 432 | 12,668 |
10:52:13 | 20 | 12,662 |