STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:51:10 | 400 | 12,632 |
30.09.24 10:51:10 | 432 | 12,632 |
30.09.24 10:51:07 | 94 | 12,634 |
30.09.24 10:51:06 | 140 | 12,626 |
30.09.24 10:51:06 | 460 | 12,626 |
30.09.24 10:51:06 | 400 | 12,624 |
30.09.24 10:51:06 | 591 | 12,624 |
30.09.24 10:51:06 | 1,21 Tsd. | 12,624 |
30.09.24 10:51:06 | 432 | 12,624 |
30.09.24 10:51:06 | 400 | 12,626 |
30.09.24 10:51:04 | 389 | 12,630 |
30.09.24 10:51:04 | 268 | 12,628 |
30.09.24 10:51:04 | 1,23 Tsd. | 12,630 |
30.09.24 10:51:04 | 2 | 12,630 |
30.09.24 10:51:04 | 6 | 12,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:51:04 | 9 | 12,632 |
30.09.24 10:51:04 | 375 | 12,632 |
30.09.24 10:51:03 | 456 | 12,636 |
30.09.24 10:51:03 | 332 | 12,636 |
30.09.24 10:51:03 | 108 | 12,634 |
30.09.24 10:51:03 | 137 | 12,634 |
30.09.24 10:51:02 | 305 | 12,634 |
30.09.24 10:50:59 | 191 | 12,634 |
30.09.24 10:50:59 | 109 | 12,634 |
30.09.24 10:50:56 | 100 | 12,636 |
30.09.24 10:50:55 | 500 | 12,634 |
30.09.24 10:50:55 | 352 | 12,632 |
30.09.24 10:50:55 | 148 | 12,634 |
30.09.24 10:50:55 | 284 | 12,634 |
30.09.24 10:50:54 | 490 | 12,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:50:54 | 1,50 Tsd. | 12,638 |
30.09.24 10:50:54 | 490 | 12,638 |
30.09.24 10:50:53 | 50 | 12,642 |
30.09.24 10:50:53 | 100 | 12,642 |
30.09.24 10:50:49 | 432 | 12,642 |
30.09.24 10:50:49 | 107 | 12,642 |
30.09.24 10:50:47 | 1,20 Tsd. | 12,644 |
30.09.24 10:50:46 | 20 | 12,648 |
30.09.24 10:50:41 | 362 | 12,646 |
30.09.24 10:50:41 | 174 | 12,646 |
30.09.24 10:50:40 | 432 | 12,650 |
30.09.24 10:50:39 | 150 | 12,648 |
30.09.24 10:50:38 | 432 | 12,644 |
30.09.24 10:50:38 | 100 | 12,644 |
30.09.24 10:50:38 | 300 | 12,644 |