STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:49:50 | 102 | 12,654 |
30.09.24 10:49:50 | 432 | 12,654 |
30.09.24 10:49:50 | 139 | 12,660 |
30.09.24 10:49:50 | 257 | 12,658 |
30.09.24 10:49:50 | 52 | 12,656 |
30.09.24 10:49:48 | 74 | 12,654 |
30.09.24 10:49:48 | 500 | 12,652 |
30.09.24 10:49:48 | 174 | 12,652 |
30.09.24 10:49:48 | 307 | 12,646 |
30.09.24 10:49:47 | 300 | 12,646 |
30.09.24 10:49:45 | 84 | 12,652 |
30.09.24 10:49:45 | 432 | 12,652 |
30.09.24 10:49:45 | 137 | 12,648 |
30.09.24 10:49:45 | 1,66 Tsd. | 12,648 |
30.09.24 10:49:45 | 432 | 12,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:49:45 | 400 | 12,650 |
30.09.24 10:49:45 | 432 | 12,650 |
30.09.24 10:49:45 | 13 | 12,650 |
30.09.24 10:49:45 | 80 | 12,650 |
30.09.24 10:49:45 | 337 | 12,650 |
30.09.24 10:49:45 | 35 | 12,650 |
30.09.24 10:49:45 | 250 | 12,650 |
30.09.24 10:49:45 | 400 | 12,650 |
30.09.24 10:49:45 | 432 | 12,652 |
30.09.24 10:49:45 | 104 | 12,652 |
30.09.24 10:49:44 | 220 | 12,654 |
30.09.24 10:49:43 | 400 | 12,656 |
30.09.24 10:49:43 | 100 | 12,660 |
30.09.24 10:49:42 | 243 | 12,658 |
30.09.24 10:49:40 | 10 | 12,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:49:40 | 118 | 12,660 |
30.09.24 10:49:39 | 52 | 12,672 |
30.09.24 10:49:39 | 103 | 12,672 |
30.09.24 10:49:39 | 177 | 12,672 |
30.09.24 10:49:39 | 134 | 12,672 |
30.09.24 10:49:39 | 432 | 12,670 |
30.09.24 10:49:39 | 102 | 12,670 |
30.09.24 10:49:38 | 298 | 12,672 |
30.09.24 10:49:38 | 1,80 Tsd. | 12,670 |
30.09.24 10:49:38 | 103 | 12,670 |
30.09.24 10:49:38 | 400 | 12,670 |
30.09.24 10:49:38 | 87 | 12,670 |
30.09.24 10:49:38 | 99 | 12,670 |
30.09.24 10:49:38 | 246 | 12,670 |
30.09.24 10:49:38 | 20 | 12,670 |