STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:49:38 | 75 | 12,670 |
30.09.24 10:49:38 | 10 | 12,670 |
30.09.24 10:49:37 | 5 | 12,676 |
30.09.24 10:49:37 | 50 | 12,672 |
30.09.24 10:49:37 | 400 | 12,674 |
30.09.24 10:49:36 | 7 | 12,678 |
30.09.24 10:49:34 | 120 | 12,678 |
30.09.24 10:49:33 | 400 | 12,676 |
30.09.24 10:49:33 | 400 | 12,678 |
30.09.24 10:49:27 | 10 | 12,684 |
30.09.24 10:49:25 | 100 | 12,684 |
30.09.24 10:49:25 | 78 | 12,674 |
30.09.24 10:49:19 | 247 | 12,672 |
30.09.24 10:49:19 | 16 | 12,676 |
30.09.24 10:49:17 | 47 | 12,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:49:15 | 80 | 12,676 |
30.09.24 10:49:15 | 39 | 12,676 |
30.09.24 10:49:15 | 39 | 12,676 |
30.09.24 10:49:14 | 250 | 12,676 |
30.09.24 10:49:14 | 39 | 12,676 |
30.09.24 10:49:13 | 12 | 12,676 |
30.09.24 10:49:12 | 100 | 12,676 |
30.09.24 10:49:11 | 428 | 12,678 |
30.09.24 10:49:11 | 164 | 12,678 |
30.09.24 10:49:10 | 245 | 12,682 |
30.09.24 10:49:07 | 387 | 12,680 |
30.09.24 10:49:07 | 273 | 12,680 |
30.09.24 10:49:07 | 127 | 12,680 |
30.09.24 10:49:07 | 39 | 12,680 |
30.09.24 10:49:04 | 12 | 12,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:49:04 | 420 | 12,680 |
30.09.24 10:49:04 | 12 | 12,680 |
30.09.24 10:49:04 | 400 | 12,680 |
30.09.24 10:49:04 | 100 | 12,684 |
30.09.24 10:49:03 | 400 | 12,684 |
30.09.24 10:49:03 | 432 | 12,684 |
30.09.24 10:49:03 | 432 | 12,686 |
30.09.24 10:49:03 | 87 | 12,684 |
30.09.24 10:49:03 | 355 | 12,684 |
30.09.24 10:49:01 | 100 | 12,680 |
30.09.24 10:49:01 | 20 | 12,680 |
30.09.24 10:49:01 | 39 | 12,680 |
30.09.24 10:48:59 | 68 | 12,682 |
30.09.24 10:48:59 | 432 | 12,682 |
30.09.24 10:48:57 | 104 | 12,682 |