STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:27:42 | 86 | 14,012 |
24.09.24 16:27:26 | 392 | 14,010 |
24.09.24 16:26:56 | 18 | 14,010 |
24.09.24 16:26:56 | 8 | 14,006 |
24.09.24 16:26:56 | 392 | 14,006 |
24.09.24 16:26:56 | 200 | 14,008 |
24.09.24 16:26:53 | 90 | 14,010 |
24.09.24 16:26:31 | 218 | 14,002 |
24.09.24 16:26:07 | 87 | 14,008 |
24.09.24 16:26:07 | 420 | 14,008 |
24.09.24 16:26:07 | 80 | 14,008 |
24.09.24 16:25:43 | 309 | 14,008 |
24.09.24 16:25:43 | 392 | 14,008 |
24.09.24 16:25:14 | 243 | 14,010 |
24.09.24 16:25:14 | 262 | 14,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:25:10 | 89 | 14,010 |
24.09.24 16:25:10 | 200 | 14,010 |
24.09.24 16:25:10 | 241 | 14,010 |
24.09.24 16:25:03 | 420 | 14,010 |
24.09.24 16:25:03 | 392 | 14,010 |
24.09.24 16:25:03 | 390 | 14,010 |
24.09.24 16:25:03 | 104 | 14,010 |
24.09.24 16:25:00 | 20 | 14,010 |
24.09.24 16:24:50 | 470 | 14,014 |
24.09.24 16:24:50 | 6 | 14,012 |
24.09.24 16:24:50 | 446 | 14,012 |
24.09.24 16:24:49 | 452 | 14,010 |
24.09.24 16:24:48 | 588 | 14,008 |
24.09.24 16:24:40 | 5 | 14,006 |
24.09.24 16:24:39 | 354 | 14,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:24:30 | 58 | 14,010 |
24.09.24 16:24:30 | 195 | 14,010 |
24.09.24 16:24:16 | 108 | 14,014 |
24.09.24 16:24:16 | 392 | 14,014 |
24.09.24 16:24:04 | 202 | 14,008 |
24.09.24 16:23:54 | 900 | 14,006 |
24.09.24 16:23:30 | 341 | 14,010 |
24.09.24 16:23:30 | 216 | 14,008 |
24.09.24 16:23:10 | 696 | 14,012 |
24.09.24 16:23:03 | 110 | 14,010 |
24.09.24 16:23:03 | 382 | 14,014 |
24.09.24 16:23:00 | 400 | 14,024 |
24.09.24 16:22:54 | 422 | 14,028 |
24.09.24 16:22:45 | 19 | 14,032 |
24.09.24 16:22:36 | 40 | 14,044 |