STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:43:13 | 245 | 14,002 |
24.09.24 16:43:13 | 380 | 14,002 |
24.09.24 16:43:11 | 111 | 14,002 |
24.09.24 16:43:07 | 380 | 13,998 |
24.09.24 16:43:07 | 109 | 13,998 |
24.09.24 16:43:07 | 237 | 13,998 |
24.09.24 16:43:07 | 400 | 13,998 |
24.09.24 16:42:53 | 45 | 14,000 |
24.09.24 16:42:17 | 266 | 13,996 |
24.09.24 16:42:17 | 203 | 13,996 |
24.09.24 16:42:17 | 192 | 13,996 |
24.09.24 16:42:08 | 439 | 13,992 |
24.09.24 16:42:06 | 97 | 13,988 |
24.09.24 16:42:04 | 380 | 13,990 |
24.09.24 16:41:59 | 20 | 13,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:34 | 380 | 13,992 |
24.09.24 16:40:50 | 400 | 13,990 |
24.09.24 16:40:40 | 128 | 13,994 |
24.09.24 16:40:40 | 392 | 13,994 |
24.09.24 16:40:40 | 500 | 13,994 |
24.09.24 16:40:26 | 124 | 13,994 |
24.09.24 16:40:26 | 392 | 13,994 |
24.09.24 16:40:26 | 309 | 13,994 |
24.09.24 16:40:14 | 260 | 13,992 |
24.09.24 16:40:14 | 108 | 13,992 |
24.09.24 16:40:14 | 27 | 13,992 |
24.09.24 16:40:14 | 82 | 13,992 |
24.09.24 16:40:14 | 1,12 Tsd. | 13,992 |
24.09.24 16:40:14 | 438 | 13,992 |
24.09.24 16:40:14 | 400 | 13,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:14 | 392 | 13,992 |
24.09.24 16:39:48 | 94 | 13,988 |
24.09.24 16:39:48 | 298 | 13,988 |
24.09.24 16:39:48 | 400 | 13,988 |
24.09.24 16:39:48 | 111 | 13,988 |
24.09.24 16:39:48 | 272 | 13,988 |
24.09.24 16:39:08 | 392 | 13,994 |
24.09.24 16:39:02 | 15 | 13,994 |
24.09.24 16:38:26 | 487 | 13,998 |
24.09.24 16:38:25 | 219 | 13,996 |
24.09.24 16:38:25 | 496 | 13,996 |
24.09.24 16:38:25 | 450 | 13,996 |
24.09.24 16:38:25 | 532 | 13,996 |
24.09.24 16:38:19 | 1,20 Tsd. | 13,994 |
24.09.24 16:38:19 | 400 | 13,994 |