STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:18 | 500 | 13,996 |
24.09.24 16:38:01 | 400 | 13,994 |
24.09.24 16:37:18 | 374 | 13,990 |
24.09.24 16:37:13 | 16 | 13,992 |
24.09.24 16:37:13 | 492 | 13,992 |
24.09.24 16:36:35 | 8 | 13,990 |
24.09.24 16:36:35 | 192 | 13,992 |
24.09.24 16:36:35 | 200 | 13,992 |
24.09.24 16:36:34 | 392 | 13,996 |
24.09.24 16:36:34 | 400 | 13,996 |
24.09.24 16:36:32 | 200 | 13,996 |
24.09.24 16:36:32 | 79 | 13,996 |
24.09.24 16:36:14 | 182 | 13,994 |
24.09.24 16:36:14 | 151 | 13,996 |
24.09.24 16:36:14 | 20 | 13,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:14 | 400 | 13,996 |
24.09.24 16:36:14 | 400 | 13,996 |
24.09.24 16:36:14 | 431 | 13,996 |
24.09.24 16:36:14 | 100 | 13,996 |
24.09.24 16:35:14 | 132 | 13,998 |
24.09.24 16:35:14 | 392 | 13,998 |
24.09.24 16:35:06 | 338 | 14,002 |
24.09.24 16:35:06 | 311 | 14,000 |
24.09.24 16:35:00 | 392 | 13,996 |
24.09.24 16:34:56 | 392 | 13,998 |
24.09.24 16:34:56 | 400 | 13,998 |
24.09.24 16:34:46 | 37 | 14,000 |
24.09.24 16:34:46 | 5 | 14,000 |
24.09.24 16:34:46 | 4 | 14,000 |
24.09.24 16:34:46 | 25 | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:37 | 29 | 14,006 |
24.09.24 16:34:37 | 547 | 14,006 |
24.09.24 16:34:37 | 168 | 14,006 |
24.09.24 16:34:37 | 191 | 14,006 |
24.09.24 16:34:37 | 359 | 14,006 |
24.09.24 16:34:35 | 327 | 14,002 |
24.09.24 16:34:35 | 460 | 14,002 |
24.09.24 16:34:35 | 87 | 14,002 |
24.09.24 16:34:35 | 313 | 14,002 |
24.09.24 16:34:35 | 316 | 14,002 |
24.09.24 16:34:35 | 100 | 14,002 |
24.09.24 16:34:14 | 92 | 14,006 |
24.09.24 16:34:14 | 298 | 14,006 |
24.09.24 16:34:01 | 90 | 14,004 |
24.09.24 16:34:01 | 400 | 14,006 |