STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:13:20 | 400 | 13,732 |
25.09.24 16:13:15 | 400 | 13,736 |
25.09.24 16:13:15 | 5 | 13,736 |
25.09.24 16:13:01 | 28 | 13,740 |
25.09.24 16:13:01 | 400 | 13,740 |
25.09.24 16:13:01 | 288 | 13,740 |
25.09.24 16:12:50 | 11 | 13,744 |
25.09.24 16:12:50 | 389 | 13,744 |
25.09.24 16:12:50 | 15 | 13,744 |
25.09.24 16:12:50 | 369 | 13,744 |
25.09.24 16:12:14 | 92 | 13,744 |
25.09.24 16:12:10 | 90 | 13,744 |
25.09.24 16:12:04 | 400 | 13,742 |
25.09.24 16:12:02 | 249 | 13,740 |
25.09.24 16:12:02 | 151 | 13,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:12:02 | 275 | 13,740 |
25.09.24 16:11:54 | 400 | 13,742 |
25.09.24 16:11:54 | 29 | 13,742 |
25.09.24 16:11:50 | 400 | 13,744 |
25.09.24 16:11:50 | 500 | 13,748 |
25.09.24 16:11:50 | 98 | 13,748 |
25.09.24 16:11:49 | 25 | 13,750 |
25.09.24 16:11:48 | 8 | 13,748 |
25.09.24 16:11:48 | 92 | 13,748 |
25.09.24 16:11:30 | 50 | 13,748 |
25.09.24 16:11:29 | 400 | 13,746 |
25.09.24 16:11:27 | 260 | 13,748 |
25.09.24 16:11:13 | 279 | 13,748 |
25.09.24 16:11:13 | 19 | 13,746 |
25.09.24 16:11:13 | 384 | 13,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:11:13 | 314 | 13,748 |
25.09.24 16:11:08 | 86 | 13,748 |
25.09.24 16:11:07 | 23 | 13,752 |
25.09.24 16:11:07 | 384 | 13,752 |
25.09.24 16:11:07 | 96 | 13,750 |
25.09.24 16:11:03 | 384 | 13,750 |
25.09.24 16:10:57 | 147 | 13,760 |
25.09.24 16:10:51 | 30 | 13,762 |
25.09.24 16:10:51 | 21 | 13,762 |
25.09.24 16:10:51 | 384 | 13,762 |
25.09.24 16:10:10 | 33 | 13,744 |
25.09.24 16:10:10 | 400 | 13,744 |
25.09.24 16:10:10 | 372 | 13,744 |
25.09.24 16:10:08 | 384 | 13,748 |
25.09.24 16:10:08 | 114 | 13,748 |