STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:22:02 | 384 | 13,742 |
25.09.24 16:22:02 | 400 | 13,742 |
25.09.24 16:22:02 | 386 | 13,744 |
25.09.24 16:21:54 | 14 | 13,744 |
25.09.24 16:21:53 | 28 | 13,746 |
25.09.24 16:21:53 | 728 | 13,746 |
25.09.24 16:21:53 | 384 | 13,746 |
25.09.24 16:21:12 | 400 | 13,746 |
25.09.24 16:21:12 | 8 | 13,748 |
25.09.24 16:21:07 | 341 | 13,750 |
25.09.24 16:21:07 | 291 | 13,750 |
25.09.24 16:21:07 | 383 | 13,748 |
25.09.24 16:21:07 | 93 | 13,750 |
25.09.24 16:21:07 | 105 | 13,750 |
25.09.24 16:21:07 | 112 | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:21:07 | 1 | 13,748 |
25.09.24 16:21:07 | 383 | 13,748 |
25.09.24 16:21:07 | 384 | 13,748 |
25.09.24 16:21:07 | 310 | 13,750 |
25.09.24 16:21:07 | 363 | 13,748 |
25.09.24 16:21:07 | 400 | 13,748 |
25.09.24 16:21:07 | 410 | 13,748 |
25.09.24 16:21:07 | 384 | 13,748 |
25.09.24 16:21:07 | 291 | 13,748 |
25.09.24 16:21:07 | 72 | 13,752 |
25.09.24 16:20:52 | 364 | 13,744 |
25.09.24 16:20:52 | 283 | 13,744 |
25.09.24 16:20:52 | 114 | 13,744 |
25.09.24 16:20:45 | 363 | 13,742 |
25.09.24 16:20:45 | 400 | 13,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:20:41 | 291 | 13,746 |
25.09.24 16:20:38 | 156 | 13,746 |
25.09.24 16:20:38 | 400 | 13,746 |
25.09.24 16:20:31 | 255 | 13,748 |
25.09.24 16:20:31 | 350 | 13,748 |
25.09.24 16:20:31 | 116 | 13,746 |
25.09.24 16:20:29 | 518 | 13,744 |
25.09.24 16:20:29 | 298 | 13,744 |
25.09.24 16:20:29 | 384 | 13,744 |
25.09.24 16:20:29 | 114 | 13,744 |
25.09.24 16:20:25 | 187 | 13,742 |
25.09.24 16:20:25 | 108 | 13,742 |
25.09.24 16:20:25 | 188 | 13,742 |
25.09.24 16:20:13 | 81 | 13,740 |
25.09.24 16:20:13 | 82 | 13,740 |