STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:10:01 | 112 | 13,746 |
25.09.24 16:10:01 | 81 | 13,742 |
25.09.24 16:10:01 | 160 | 13,742 |
25.09.24 16:10:01 | 159 | 13,746 |
25.09.24 16:10:01 | 104 | 13,746 |
25.09.24 16:10:01 | 389 | 13,746 |
25.09.24 16:10:01 | 384 | 13,746 |
25.09.24 16:10:01 | 68 | 13,746 |
25.09.24 16:10:01 | 223 | 13,746 |
25.09.24 16:10:01 | 112 | 13,744 |
25.09.24 16:09:57 | 93 | 13,742 |
25.09.24 16:09:57 | 120 | 13,742 |
25.09.24 16:09:56 | 384 | 13,742 |
25.09.24 16:09:56 | 495 | 13,742 |
25.09.24 16:09:53 | 245 | 13,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:09:53 | 30 | 13,740 |
25.09.24 16:09:53 | 400 | 13,740 |
25.09.24 16:09:53 | 187 | 13,740 |
25.09.24 16:09:53 | 197 | 13,740 |
25.09.24 16:09:53 | 101 | 13,740 |
25.09.24 16:09:53 | 6 | 13,738 |
25.09.24 16:09:53 | 184 | 13,738 |
25.09.24 16:09:53 | 386 | 13,738 |
25.09.24 16:09:53 | 14 | 13,738 |
25.09.24 16:09:53 | 500 | 13,738 |
25.09.24 16:09:40 | 100 | 13,740 |
25.09.24 16:09:40 | 450 | 13,740 |
25.09.24 16:09:40 | 384 | 13,740 |
25.09.24 16:09:40 | 100 | 13,740 |
25.09.24 16:09:30 | 150 | 13,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:09:25 | 83 | 13,738 |
25.09.24 16:08:49 | 443 | 13,736 |
25.09.24 16:08:43 | 21 | 13,736 |
25.09.24 16:08:24 | 108 | 13,734 |
25.09.24 16:08:24 | 346 | 13,732 |
25.09.24 16:08:24 | 384 | 13,732 |
25.09.24 16:08:24 | 500 | 13,732 |
25.09.24 16:08:08 | 307 | 13,732 |
25.09.24 16:08:08 | 192 | 13,732 |
25.09.24 16:08:08 | 208 | 13,732 |
25.09.24 16:08:08 | 360 | 13,732 |
25.09.24 16:08:08 | 384 | 13,732 |
25.09.24 16:07:38 | 163 | 13,730 |
25.09.24 16:07:31 | 100 | 13,730 |
25.09.24 16:07:12 | 384 | 13,728 |