STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:58 | 123 | 13,730 |
25.09.24 16:04:58 | 122 | 13,728 |
25.09.24 16:04:58 | 121 | 13,726 |
25.09.24 16:04:12 | 13 | 13,724 |
25.09.24 16:04:12 | 587 | 13,722 |
25.09.24 16:04:00 | 127 | 13,724 |
25.09.24 16:03:59 | 43 | 13,724 |
25.09.24 16:03:59 | 255 | 13,724 |
25.09.24 16:03:57 | 125 | 13,726 |
25.09.24 16:03:55 | 214 | 13,724 |
25.09.24 16:03:55 | 400 | 13,724 |
25.09.24 16:03:55 | 400 | 13,724 |
25.09.24 16:03:53 | 134 | 13,726 |
25.09.24 16:03:34 | 136 | 13,728 |
25.09.24 16:03:10 | 550 | 13,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:03:10 | 400 | 13,732 |
25.09.24 16:03:10 | 500 | 13,734 |
25.09.24 16:03:10 | 500 | 13,734 |
25.09.24 16:03:10 | 73 | 13,734 |
25.09.24 16:03:10 | 79 | 13,734 |
25.09.24 16:03:10 | 400 | 13,734 |
25.09.24 16:03:06 | 447 | 13,736 |
25.09.24 16:03:06 | 1,20 Tsd. | 13,736 |
25.09.24 16:03:06 | 400 | 13,736 |
25.09.24 16:03:06 | 384 | 13,736 |
25.09.24 16:03:01 | 400 | 13,736 |
25.09.24 16:02:55 | 111 | 13,740 |
25.09.24 16:02:55 | 462 | 13,740 |
25.09.24 16:02:55 | 136 | 13,738 |
25.09.24 16:02:22 | 258 | 13,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:22 | 100 | 13,728 |
25.09.24 16:02:02 | 183 | 13,724 |
25.09.24 16:02:01 | 642 | 13,724 |
25.09.24 16:01:54 | 1 | 13,720 |
25.09.24 16:01:54 | 87 | 13,720 |
25.09.24 16:01:54 | 600 | 13,720 |
25.09.24 16:01:25 | 84 | 13,718 |
25.09.24 16:01:19 | 25 | 13,716 |
25.09.24 16:01:18 | 88 | 13,714 |
25.09.24 16:01:12 | 165 | 13,712 |
25.09.24 16:01:12 | 196 | 13,712 |
25.09.24 16:01:12 | 89 | 13,712 |
25.09.24 16:01:06 | 52 | 13,710 |
25.09.24 16:01:02 | 600 | 13,706 |
25.09.24 16:00:58 | 52 | 13,708 |