STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:58 | 693 | 13,708 |
25.09.24 16:00:58 | 507 | 13,708 |
25.09.24 16:00:58 | 500 | 13,704 |
25.09.24 16:00:00 | 198 | 13,722 |
25.09.24 15:59:25 | 380 | 13,718 |
25.09.24 15:59:06 | 73 | 13,720 |
25.09.24 15:58:52 | 94 | 13,720 |
25.09.24 15:58:50 | 10 | 13,716 |
25.09.24 15:58:49 | 309 | 13,716 |
25.09.24 15:58:49 | 291 | 13,716 |
25.09.24 15:58:40 | 51 | 13,720 |
25.09.24 15:58:40 | 391 | 13,720 |
25.09.24 15:58:32 | 161 | 13,714 |
25.09.24 15:58:32 | 32 | 13,714 |
25.09.24 15:58:32 | 94 | 13,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:58:29 | 24 | 13,718 |
25.09.24 15:58:25 | 887 | 13,718 |
25.09.24 15:58:19 | 113 | 13,718 |
25.09.24 15:58:08 | 76 | 13,720 |
25.09.24 15:57:48 | 275 | 13,714 |
25.09.24 15:57:44 | 400 | 13,712 |
25.09.24 15:57:43 | 100 | 13,716 |
25.09.24 15:57:38 | 114 | 13,716 |
25.09.24 15:57:28 | 112 | 13,712 |
25.09.24 15:57:20 | 86 | 13,708 |
25.09.24 15:57:20 | 294 | 13,710 |
25.09.24 15:57:20 | 106 | 13,710 |
25.09.24 15:57:20 | 400 | 13,708 |
25.09.24 15:57:06 | 3 | 13,710 |
25.09.24 15:56:58 | 1 | 13,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:56:22 | 339 | 13,698 |
25.09.24 15:56:22 | 384 | 13,698 |
25.09.24 15:56:22 | 21 | 13,698 |
25.09.24 15:56:20 | 384 | 13,702 |
25.09.24 15:56:20 | 91 | 13,702 |
25.09.24 15:56:18 | 400 | 13,700 |
25.09.24 15:56:18 | 384 | 13,700 |
25.09.24 15:56:05 | 80 | 13,698 |
25.09.24 15:56:05 | 159 | 13,698 |
25.09.24 15:56:05 | 430 | 13,698 |
25.09.24 15:56:05 | 310 | 13,698 |
25.09.24 15:56:05 | 677 | 13,698 |
25.09.24 15:56:05 | 323 | 13,698 |
25.09.24 15:56:05 | 400 | 13,698 |
25.09.24 15:56:05 | 253 | 13,698 |