STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:49:26 | 112 | 13,706 |
25.09.24 15:49:16 | 284 | 13,698 |
25.09.24 15:49:16 | 216 | 13,698 |
25.09.24 15:48:53 | 66 | 13,706 |
25.09.24 15:48:53 | 291 | 13,706 |
25.09.24 15:48:53 | 384 | 13,704 |
25.09.24 15:48:53 | 400 | 13,704 |
25.09.24 15:48:53 | 400 | 13,708 |
25.09.24 15:48:53 | 100 | 13,710 |
25.09.24 15:48:53 | 400 | 13,710 |
25.09.24 15:48:48 | 500 | 13,714 |
25.09.24 15:48:43 | 1,83 Tsd. | 13,706 |
25.09.24 15:48:35 | 111 | 13,700 |
25.09.24 15:48:34 | 7 | 13,702 |
25.09.24 15:48:33 | 100 | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:48:33 | 400 | 13,700 |
25.09.24 15:48:33 | 178 | 13,702 |
25.09.24 15:48:33 | 222 | 13,702 |
25.09.24 15:48:24 | 20 | 13,700 |
25.09.24 15:48:24 | 159 | 13,696 |
25.09.24 15:48:24 | 41 | 13,698 |
25.09.24 15:48:23 | 400 | 13,704 |
25.09.24 15:48:22 | 479 | 13,708 |
25.09.24 15:48:22 | 102 | 13,706 |
25.09.24 15:48:21 | 100 | 13,706 |
25.09.24 15:48:20 | 400 | 13,704 |
25.09.24 15:48:20 | 64 | 13,706 |
25.09.24 15:48:20 | 326 | 13,706 |
25.09.24 15:48:20 | 246 | 13,706 |
25.09.24 15:48:20 | 154 | 13,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:48:19 | 192 | 13,710 |
25.09.24 15:48:19 | 384 | 13,708 |
25.09.24 15:48:19 | 430 | 13,708 |
25.09.24 15:48:14 | 114 | 13,708 |
25.09.24 15:48:14 | 100 | 13,708 |
25.09.24 15:48:14 | 244 | 13,704 |
25.09.24 15:48:14 | 300 | 13,704 |
25.09.24 15:48:02 | 234 | 13,698 |
25.09.24 15:48:02 | 271 | 13,692 |
25.09.24 15:48:02 | 400 | 13,694 |
25.09.24 15:48:02 | 133 | 13,694 |
25.09.24 15:48:02 | 384 | 13,694 |
25.09.24 15:48:02 | 12 | 13,694 |
25.09.24 15:48:02 | 117 | 13,694 |
25.09.24 15:48:02 | 200 | 13,694 |