STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:48:02 | 385 | 13,696 |
25.09.24 15:48:02 | 200 | 13,694 |
25.09.24 15:48:02 | 384 | 13,696 |
25.09.24 15:48:02 | 97 | 13,696 |
25.09.24 15:48:02 | 400 | 13,696 |
25.09.24 15:48:02 | 384 | 13,696 |
25.09.24 15:48:02 | 384 | 13,698 |
25.09.24 15:48:02 | 305 | 13,698 |
25.09.24 15:48:02 | 95 | 13,698 |
25.09.24 15:48:01 | 216 | 13,704 |
25.09.24 15:47:57 | 15 | 13,696 |
25.09.24 15:47:57 | 216 | 13,696 |
25.09.24 15:47:57 | 92 | 13,696 |
25.09.24 15:47:57 | 92 | 13,694 |
25.09.24 15:47:57 | 400 | 13,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:47:49 | 91 | 13,694 |
25.09.24 15:47:45 | 692 | 13,690 |
25.09.24 15:47:45 | 508 | 13,690 |
25.09.24 15:47:45 | 200 | 13,688 |
25.09.24 15:47:45 | 200 | 13,690 |
25.09.24 15:47:45 | 384 | 13,692 |
25.09.24 15:47:45 | 175 | 13,690 |
25.09.24 15:47:45 | 120 | 13,690 |
25.09.24 15:47:45 | 89 | 13,690 |
25.09.24 15:47:45 | 384 | 13,690 |
25.09.24 15:47:45 | 236 | 13,688 |
25.09.24 15:47:45 | 384 | 13,690 |
25.09.24 15:47:45 | 25 | 13,688 |
25.09.24 15:47:45 | 384 | 13,692 |
25.09.24 15:47:42 | 384 | 13,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:47:42 | 78 | 13,696 |
25.09.24 15:47:42 | 322 | 13,696 |
25.09.24 15:47:40 | 239 | 13,692 |
25.09.24 15:47:40 | 89 | 13,692 |
25.09.24 15:47:40 | 400 | 13,690 |
25.09.24 15:47:40 | 384 | 13,690 |
25.09.24 15:47:40 | 195 | 13,690 |
25.09.24 15:47:40 | 189 | 13,690 |
25.09.24 15:47:40 | 540 | 13,690 |
25.09.24 15:47:32 | 384 | 13,688 |
25.09.24 15:47:32 | 330 | 13,686 |
25.09.24 15:47:32 | 13 | 13,688 |
25.09.24 15:47:32 | 463 | 13,688 |
25.09.24 15:47:32 | 386 | 13,688 |
25.09.24 15:47:32 | 80 | 13,688 |