STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:42:06 | 64 | 13,716 |
25.09.24 15:41:49 | 1,20 Tsd. | 13,720 |
25.09.24 15:41:48 | 59 | 13,714 |
25.09.24 15:41:47 | 488 | 13,716 |
25.09.24 15:41:47 | 196 | 13,714 |
25.09.24 15:41:28 | 200 | 13,712 |
25.09.24 15:41:28 | 38 | 13,720 |
25.09.24 15:41:08 | 233 | 13,722 |
25.09.24 15:41:08 | 36 | 13,722 |
25.09.24 15:40:45 | 384 | 13,726 |
25.09.24 15:40:45 | 400 | 13,726 |
25.09.24 15:40:44 | 400 | 13,728 |
25.09.24 15:40:34 | 1,17 Tsd. | 13,732 |
25.09.24 15:40:34 | 384 | 13,732 |
25.09.24 15:40:34 | 1,37 Tsd. | 13,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:40:34 | 76 | 13,732 |
25.09.24 15:40:33 | 384 | 13,730 |
25.09.24 15:40:33 | 400 | 13,730 |
25.09.24 15:40:26 | 72 | 13,738 |
25.09.24 15:40:26 | 106 | 13,732 |
25.09.24 15:40:26 | 354 | 13,734 |
25.09.24 15:40:26 | 74 | 13,734 |
25.09.24 15:40:22 | 72 | 13,744 |
25.09.24 15:40:19 | 384 | 13,744 |
25.09.24 15:40:19 | 227 | 13,740 |
25.09.24 15:40:19 | 573 | 13,740 |
25.09.24 15:40:18 | 76 | 13,738 |
25.09.24 15:40:08 | 700 | 13,734 |
25.09.24 15:40:08 | 500 | 13,734 |
25.09.24 15:40:08 | 85 | 13,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:40:03 | 79 | 13,726 |
25.09.24 15:39:18 | 84 | 13,730 |
25.09.24 15:39:11 | 69 | 13,728 |
25.09.24 15:39:03 | 51 | 13,716 |
25.09.24 15:39:00 | 23 | 13,706 |
25.09.24 15:38:58 | 96 | 13,706 |
25.09.24 15:38:45 | 260 | 13,706 |
25.09.24 15:38:44 | 302 | 13,704 |
25.09.24 15:38:44 | 198 | 13,704 |
25.09.24 15:38:42 | 139 | 13,702 |
25.09.24 15:38:42 | 350 | 13,702 |
25.09.24 15:38:42 | 69 | 13,702 |
25.09.24 15:38:42 | 400 | 13,702 |
25.09.24 15:38:39 | 391 | 13,698 |
25.09.24 15:38:39 | 105 | 13,700 |