STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:38:39 | 295 | 13,700 |
25.09.24 15:38:39 | 68 | 13,700 |
25.09.24 15:38:39 | 384 | 13,700 |
25.09.24 15:38:39 | 400 | 13,698 |
25.09.24 15:38:39 | 68 | 13,698 |
25.09.24 15:38:30 | 400 | 13,696 |
25.09.24 15:38:29 | 65 | 13,694 |
25.09.24 15:38:26 | 359 | 13,698 |
25.09.24 15:38:26 | 32 | 13,702 |
25.09.24 15:38:26 | 68 | 13,702 |
25.09.24 15:38:24 | 68 | 13,700 |
25.09.24 15:38:24 | 68 | 13,698 |
25.09.24 15:38:24 | 384 | 13,698 |
25.09.24 15:38:24 | 8 | 13,700 |
25.09.24 15:38:24 | 100 | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:38:24 | 24 | 13,700 |
25.09.24 15:38:24 | 89 | 13,700 |
25.09.24 15:38:24 | 22 | 13,700 |
25.09.24 15:38:24 | 8 | 13,700 |
25.09.24 15:38:24 | 500 | 13,700 |
25.09.24 15:38:24 | 10 | 13,700 |
25.09.24 15:38:24 | 190 | 13,700 |
25.09.24 15:38:24 | 10 | 13,700 |
25.09.24 15:38:23 | 10 | 13,706 |
25.09.24 15:38:17 | 79 | 13,704 |
25.09.24 15:38:17 | 400 | 13,702 |
25.09.24 15:38:17 | 366 | 13,702 |
25.09.24 15:38:17 | 384 | 13,702 |
25.09.24 15:38:17 | 384 | 13,706 |
25.09.24 15:38:17 | 10 | 13,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:38:15 | 8 | 13,716 |
25.09.24 15:38:08 | 26 | 13,720 |
25.09.24 15:38:05 | 87 | 13,728 |
25.09.24 15:38:05 | 1,00 Tsd. | 13,726 |
25.09.24 15:38:03 | 341 | 13,730 |
25.09.24 15:38:03 | 159 | 13,730 |
25.09.24 15:38:02 | 11 | 13,730 |
25.09.24 15:38:02 | 89 | 13,730 |
25.09.24 15:38:02 | 162 | 13,730 |
25.09.24 15:37:56 | 233 | 13,734 |
25.09.24 15:37:56 | 400 | 13,732 |
25.09.24 15:37:56 | 333 | 13,732 |
25.09.24 15:37:48 | 51 | 13,732 |
25.09.24 15:37:48 | 384 | 13,730 |
25.09.24 15:37:48 | 73 | 13,730 |