STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:36:04 | 384 | 13,768 |
25.09.24 15:35:57 | 133 | 13,766 |
25.09.24 15:35:57 | 400 | 13,768 |
25.09.24 15:35:50 | 54 | 13,764 |
25.09.24 15:35:50 | 413 | 13,764 |
25.09.24 15:35:50 | 384 | 13,764 |
25.09.24 15:35:50 | 400 | 13,766 |
25.09.24 15:35:50 | 384 | 13,766 |
25.09.24 15:35:50 | 384 | 13,768 |
25.09.24 15:35:50 | 552 | 13,762 |
25.09.24 15:35:50 | 291 | 13,762 |
25.09.24 15:35:50 | 384 | 13,764 |
25.09.24 15:35:50 | 291 | 13,764 |
25.09.24 15:35:50 | 582 | 13,764 |
25.09.24 15:35:50 | 400 | 13,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:50 | 325 | 13,768 |
25.09.24 15:35:50 | 75 | 13,768 |
25.09.24 15:35:50 | 400 | 13,768 |
25.09.24 15:35:50 | 360 | 13,768 |
25.09.24 15:35:50 | 384 | 13,768 |
25.09.24 15:35:50 | 400 | 13,770 |
25.09.24 15:35:50 | 388 | 13,770 |
25.09.24 15:35:50 | 500 | 13,772 |
25.09.24 15:35:50 | 2 | 13,770 |
25.09.24 15:35:50 | 400 | 13,772 |
25.09.24 15:35:45 | 384 | 13,774 |
25.09.24 15:35:45 | 38 | 13,778 |
25.09.24 15:35:44 | 556 | 13,772 |
25.09.24 15:35:44 | 384 | 13,772 |
25.09.24 15:35:44 | 384 | 13,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:44 | 200 | 13,776 |
25.09.24 15:35:44 | 384 | 13,780 |
25.09.24 15:35:36 | 620 | 13,786 |
25.09.24 15:35:24 | 400 | 13,770 |
25.09.24 15:35:24 | 356 | 13,770 |
25.09.24 15:35:24 | 384 | 13,770 |
25.09.24 15:35:24 | 400 | 13,774 |
25.09.24 15:35:23 | 166 | 13,774 |
25.09.24 15:35:23 | 134 | 13,774 |
25.09.24 15:35:23 | 356 | 13,780 |
25.09.24 15:35:23 | 220 | 13,780 |
25.09.24 15:35:23 | 180 | 13,780 |
25.09.24 15:35:23 | 420 | 13,780 |
25.09.24 15:35:19 | 42 | 13,780 |
25.09.24 15:35:19 | 323 | 13,780 |