STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:33:12 | 259 | 13,822 |
25.09.24 15:33:12 | 119 | 13,822 |
25.09.24 15:33:12 | 384 | 13,822 |
25.09.24 15:33:12 | 200 | 13,820 |
25.09.24 15:33:12 | 141 | 13,822 |
25.09.24 15:33:12 | 263 | 13,822 |
25.09.24 15:33:12 | 400 | 13,822 |
25.09.24 15:33:08 | 239 | 13,826 |
25.09.24 15:33:08 | 181 | 13,826 |
25.09.24 15:33:07 | 28 | 13,826 |
25.09.24 15:33:07 | 130 | 13,826 |
25.09.24 15:33:04 | 400 | 13,824 |
25.09.24 15:33:00 | 508 | 13,828 |
25.09.24 15:32:56 | 95 | 13,824 |
25.09.24 15:32:50 | 400 | 13,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:50 | 384 | 13,822 |
25.09.24 15:32:50 | 8 | 13,822 |
25.09.24 15:32:50 | 384 | 13,822 |
25.09.24 15:32:50 | 230 | 13,822 |
25.09.24 15:32:50 | 200 | 13,822 |
25.09.24 15:32:50 | 400 | 13,822 |
25.09.24 15:32:46 | 242 | 13,828 |
25.09.24 15:32:46 | 56 | 13,826 |
25.09.24 15:32:46 | 470 | 13,826 |
25.09.24 15:32:46 | 206 | 13,826 |
25.09.24 15:32:46 | 84 | 13,826 |
25.09.24 15:32:41 | 8 | 13,822 |
25.09.24 15:32:37 | 88 | 13,824 |
25.09.24 15:32:27 | 216 | 13,822 |
25.09.24 15:32:27 | 83 | 13,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:26 | 300 | 13,818 |
25.09.24 15:32:20 | 398 | 13,824 |
25.09.24 15:32:11 | 109 | 13,830 |
25.09.24 15:32:11 | 118 | 13,828 |
25.09.24 15:32:11 | 266 | 13,828 |
25.09.24 15:32:11 | 500 | 13,826 |
25.09.24 15:32:07 | 241 | 13,822 |
25.09.24 15:32:07 | 94 | 13,822 |
25.09.24 15:32:07 | 200 | 13,816 |
25.09.24 15:32:07 | 400 | 13,818 |
25.09.24 15:32:07 | 400 | 13,820 |
25.09.24 15:32:07 | 8 | 13,820 |
25.09.24 15:32:07 | 467 | 13,820 |
25.09.24 15:32:07 | 33 | 13,820 |
25.09.24 15:32:07 | 65 | 13,820 |