STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:07 | 14 | 13,820 |
25.09.24 15:32:07 | 100 | 13,820 |
25.09.24 15:32:07 | 430 | 13,822 |
25.09.24 15:32:07 | 400 | 13,822 |
25.09.24 15:31:45 | 384 | 13,824 |
25.09.24 15:31:45 | 400 | 13,824 |
25.09.24 15:31:21 | 21 | 13,824 |
25.09.24 15:31:17 | 430 | 13,832 |
25.09.24 15:31:17 | 94 | 13,832 |
25.09.24 15:31:17 | 40 | 13,832 |
25.09.24 15:31:17 | 163 | 13,832 |
25.09.24 15:31:17 | 95 | 13,832 |
25.09.24 15:31:16 | 96 | 13,830 |
25.09.24 15:31:05 | 384 | 13,832 |
25.09.24 15:31:05 | 515 | 13,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:05 | 500 | 13,832 |
25.09.24 15:31:05 | 30 | 13,834 |
25.09.24 15:31:05 | 390 | 13,834 |
25.09.24 15:31:02 | 95 | 13,838 |
25.09.24 15:30:58 | 144 | 13,838 |
25.09.24 15:30:58 | 345 | 13,838 |
25.09.24 15:30:58 | 241 | 13,838 |
25.09.24 15:30:58 | 98 | 13,838 |
25.09.24 15:30:58 | 99 | 13,836 |
25.09.24 15:30:44 | 85 | 13,824 |
25.09.24 15:30:34 | 79 | 13,824 |
25.09.24 15:30:34 | 150 | 13,824 |
25.09.24 15:30:34 | 80 | 13,824 |
25.09.24 15:30:34 | 158 | 13,822 |
25.09.24 15:30:34 | 189 | 13,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:34 | 384 | 13,826 |
25.09.24 15:30:34 | 450 | 13,824 |
25.09.24 15:30:34 | 45 | 13,824 |
25.09.24 15:30:34 | 355 | 13,824 |
25.09.24 15:30:31 | 7 | 13,826 |
25.09.24 15:30:31 | 214 | 13,826 |
25.09.24 15:30:31 | 84 | 13,826 |
25.09.24 15:30:23 | 420 | 13,830 |
25.09.24 15:30:23 | 15 | 13,832 |
25.09.24 15:30:23 | 219 | 13,830 |
25.09.24 15:30:23 | 79 | 13,830 |
25.09.24 15:30:23 | 400 | 13,830 |
25.09.24 15:30:23 | 400 | 13,832 |
25.09.24 15:30:22 | 342 | 13,834 |
25.09.24 15:30:22 | 58 | 13,834 |