STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:16:51 | 1 | 13,872 |
25.09.24 15:16:36 | 140 | 13,866 |
25.09.24 15:16:35 | 400 | 13,866 |
25.09.24 15:16:35 | 200 | 13,866 |
25.09.24 15:16:35 | 400 | 13,866 |
25.09.24 15:16:26 | 172 | 13,872 |
25.09.24 15:16:26 | 332 | 13,872 |
25.09.24 15:16:23 | 200 | 13,870 |
25.09.24 15:16:23 | 487 | 13,866 |
25.09.24 15:16:17 | 140 | 13,864 |
25.09.24 15:16:17 | 384 | 13,864 |
25.09.24 15:16:17 | 246 | 13,864 |
25.09.24 15:16:17 | 137 | 13,864 |
25.09.24 15:16:17 | 400 | 13,860 |
25.09.24 15:16:17 | 384 | 13,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:16:17 | 270 | 13,860 |
25.09.24 15:16:17 | 347 | 13,860 |
25.09.24 15:16:17 | 479 | 13,860 |
25.09.24 15:16:17 | 384 | 13,860 |
25.09.24 15:16:17 | 400 | 13,860 |
25.09.24 15:16:17 | 332 | 13,860 |
25.09.24 15:16:17 | 332 | 13,862 |
25.09.24 15:16:16 | 149 | 13,860 |
25.09.24 15:16:15 | 18 | 13,860 |
25.09.24 15:16:11 | 122 | 13,862 |
25.09.24 15:16:11 | 547 | 13,860 |
25.09.24 15:16:10 | 179 | 13,860 |
25.09.24 15:16:10 | 168 | 13,860 |
25.09.24 15:16:10 | 332 | 13,860 |
25.09.24 15:16:09 | 384 | 13,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:16:09 | 547 | 13,860 |
25.09.24 15:16:09 | 384 | 13,860 |
25.09.24 15:16:02 | 266 | 13,860 |
25.09.24 15:16:02 | 263 | 13,860 |
25.09.24 15:15:58 | 2 | 13,860 |
25.09.24 15:15:57 | 11 | 13,860 |
25.09.24 15:15:38 | 1 | 13,860 |
25.09.24 15:15:37 | 4 | 13,860 |
25.09.24 15:15:30 | 112 | 13,860 |
25.09.24 15:15:30 | 92 | 13,860 |
25.09.24 15:15:30 | 143 | 13,860 |
25.09.24 15:15:30 | 119 | 13,860 |
25.09.24 15:15:30 | 124 | 13,858 |
25.09.24 15:15:29 | 275 | 13,856 |
25.09.24 15:15:29 | 90 | 13,856 |