STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:10:03 | 600 | 13,846 |
25.09.24 15:10:03 | 384 | 13,846 |
25.09.24 15:09:41 | 275 | 13,854 |
25.09.24 15:09:41 | 75 | 13,854 |
25.09.24 15:09:35 | 3 | 13,854 |
25.09.24 15:09:26 | 138 | 13,852 |
25.09.24 15:09:21 | 240 | 13,850 |
25.09.24 15:09:21 | 286 | 13,852 |
25.09.24 15:09:15 | 20 | 13,854 |
25.09.24 15:09:09 | 136 | 13,852 |
25.09.24 15:09:09 | 62 | 13,852 |
25.09.24 15:09:09 | 12 | 13,852 |
25.09.24 15:09:02 | 6 | 13,850 |
25.09.24 15:09:02 | 78 | 13,850 |
25.09.24 15:08:57 | 73 | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:08:57 | 141 | 13,850 |
25.09.24 15:08:57 | 70 | 13,850 |
25.09.24 15:08:57 | 138 | 13,848 |
25.09.24 15:08:57 | 78 | 13,848 |
25.09.24 15:08:06 | 10 | 13,850 |
25.09.24 15:07:21 | 722 | 13,860 |
25.09.24 15:07:13 | 10 | 13,866 |
25.09.24 15:07:00 | 470 | 13,862 |
25.09.24 15:07:00 | 83 | 13,862 |
25.09.24 15:05:35 | 379 | 13,864 |
25.09.24 15:05:23 | 321 | 13,870 |
25.09.24 15:05:23 | 121 | 13,872 |
25.09.24 15:05:13 | 400 | 13,882 |
25.09.24 15:05:13 | 24 | 13,882 |
25.09.24 15:05:13 | 883 | 13,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:05:13 | 2,02 Tsd. | 13,882 |
25.09.24 15:05:09 | 40 | 13,884 |
25.09.24 15:05:05 | 95 | 13,882 |
25.09.24 15:05:03 | 109 | 13,882 |
25.09.24 15:05:03 | 31 | 13,882 |
25.09.24 15:05:03 | 721 | 13,882 |
25.09.24 15:05:03 | 443 | 13,882 |
25.09.24 15:05:01 | 106 | 13,886 |
25.09.24 15:05:01 | 94 | 13,886 |
25.09.24 15:04:55 | 15 | 13,884 |
25.09.24 15:04:01 | 157 | 13,892 |
25.09.24 15:04:01 | 512 | 13,892 |
25.09.24 15:03:34 | 64 | 13,890 |
25.09.24 15:03:34 | 500 | 13,890 |
25.09.24 15:02:37 | 38 | 13,886 |