STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:03:34 | 500 | 13,890 |
25.09.24 15:02:37 | 38 | 13,886 |
25.09.24 15:02:37 | 96 | 13,886 |
25.09.24 15:02:08 | 417 | 13,884 |
25.09.24 15:02:03 | 260 | 13,882 |
25.09.24 15:02:03 | 252 | 13,882 |
25.09.24 15:00:56 | 512 | 13,874 |
25.09.24 15:00:32 | 10 | 13,860 |
25.09.24 14:59:52 | 810 | 13,862 |
25.09.24 14:59:50 | 46 | 13,864 |
25.09.24 14:59:49 | 154 | 13,864 |
25.09.24 14:58:48 | 240 | 13,864 |
25.09.24 14:58:37 | 358 | 13,866 |
25.09.24 14:58:37 | 512 | 13,866 |
25.09.24 14:58:32 | 201 | 13,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:58:32 | 260 | 13,864 |
25.09.24 14:58:10 | 512 | 13,862 |
25.09.24 14:58:01 | 133 | 13,856 |
25.09.24 14:57:17 | 70 | 13,856 |
25.09.24 14:57:02 | 500 | 13,854 |
25.09.24 14:57:01 | 106 | 13,856 |
25.09.24 14:56:55 | 10 | 13,860 |
25.09.24 14:55:50 | 226 | 13,864 |
25.09.24 14:55:50 | 414 | 13,864 |
25.09.24 14:55:22 | 50 | 13,862 |
25.09.24 14:55:16 | 300 | 13,860 |
25.09.24 14:54:48 | 10 | 13,856 |
25.09.24 14:54:36 | 26 | 13,856 |
25.09.24 14:54:36 | 332 | 13,856 |
25.09.24 14:54:26 | 227 | 13,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:54:20 | 200 | 13,860 |
25.09.24 14:53:50 | 400 | 13,862 |
25.09.24 14:53:28 | 106 | 13,862 |
25.09.24 14:53:22 | 3 | 13,858 |
25.09.24 14:52:57 | 168 | 13,858 |
25.09.24 14:52:22 | 150 | 13,854 |
25.09.24 14:52:02 | 20 | 13,850 |
25.09.24 14:51:55 | 22 | 13,852 |
25.09.24 14:50:58 | 229 | 13,854 |
25.09.24 14:50:30 | 174 | 13,848 |
25.09.24 14:50:19 | 427 | 13,842 |
25.09.24 14:50:19 | 300 | 13,842 |
25.09.24 14:48:39 | 150 | 13,842 |
25.09.24 14:47:16 | 605 | 13,840 |
25.09.24 14:45:27 | 90 | 13,842 |