STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:15:29 | 384 | 13,856 |
25.09.24 15:15:29 | 36 | 13,856 |
25.09.24 15:15:29 | 347 | 13,858 |
25.09.24 15:15:29 | 384 | 13,858 |
25.09.24 15:15:25 | 81 | 13,856 |
25.09.24 15:15:25 | 251 | 13,856 |
25.09.24 15:15:25 | 107 | 13,852 |
25.09.24 15:15:25 | 384 | 13,852 |
25.09.24 15:15:25 | 119 | 13,856 |
25.09.24 15:15:25 | 384 | 13,856 |
25.09.24 15:15:25 | 30 | 13,854 |
25.09.24 15:15:25 | 599 | 13,854 |
25.09.24 15:15:25 | 123 | 13,854 |
25.09.24 15:15:25 | 365 | 13,854 |
25.09.24 15:15:25 | 487 | 13,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:15:25 | 348 | 13,854 |
25.09.24 15:15:25 | 50 | 13,856 |
25.09.24 15:15:25 | 400 | 13,856 |
25.09.24 15:15:25 | 722 | 13,856 |
25.09.24 15:15:25 | 400 | 13,856 |
25.09.24 15:15:05 | 547 | 13,860 |
25.09.24 15:15:03 | 547 | 13,860 |
25.09.24 15:14:56 | 136 | 13,852 |
25.09.24 15:14:56 | 90 | 13,852 |
25.09.24 15:14:53 | 234 | 13,850 |
25.09.24 15:14:53 | 169 | 13,850 |
25.09.24 15:14:53 | 129 | 13,850 |
25.09.24 15:14:53 | 111 | 13,854 |
25.09.24 15:14:53 | 84 | 13,854 |
25.09.24 15:14:53 | 255 | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:14:53 | 136 | 13,852 |
25.09.24 15:14:53 | 139 | 13,852 |
25.09.24 15:14:53 | 84 | 13,852 |
25.09.24 15:14:53 | 370 | 13,852 |
25.09.24 15:14:53 | 14 | 13,852 |
25.09.24 15:14:53 | 125 | 13,850 |
25.09.24 15:14:53 | 90 | 13,850 |
25.09.24 15:14:35 | 85 | 13,850 |
25.09.24 15:14:35 | 85 | 13,850 |
25.09.24 15:14:35 | 430 | 13,850 |
25.09.24 15:14:35 | 27 | 13,850 |
25.09.24 15:14:35 | 487 | 13,850 |
25.09.24 15:14:35 | 298 | 13,850 |
25.09.24 15:14:35 | 424 | 13,850 |
25.09.24 15:14:35 | 176 | 13,850 |